Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 13,060 | 13,449 | 12,925 | 13,389 | 23,227 | 1,57,14,43,215 | 34,494 |
10-Feb-2026 | 13,500 | 13,598 | 13,390 | 13,423 | 13,747 | 97,60,60,801 | 22,967 |
11-Feb-2026 | 13,479 | 13,495 | 13,293 | 13,445 | 17,056 | 1,00,85,10,748 | 33,193 |
12-Feb-2026 | 13,439 | 13,470 | 13,213 | 13,391 | 13,358 | 81,20,63,605 | 25,370 |
13-Feb-2026 | 13,250 | 13,300 | 12,935 | 13,043 | 20,881 | 1,18,85,85,388 | 42,772 |
16-Feb-2026 | 13,043 | 13,141 | 12,852 | 13,111 | 13,639 | 77,30,56,359 | 22,229 |
17-Feb-2026 | 13,100 | 13,319 | 13,025 | 13,266 | 12,790 | 79,38,35,687 | 22,009 |
18-Feb-2026 | 13,248 | 13,475 | 13,205 | 13,380 | 12,656 | 91,90,88,720 | 20,487 |
19-Feb-2026 | 13,403 | 13,525 | 13,284 | 13,370 | 15,378 | 1,37,60,93,674 | 47,382 |
20-Feb-2026 | 13,350 | 13,589 | 13,211 | 13,296 | 19,656 | 1,52,15,85,065 | 45,324 |
23-Feb-2026 | 13,450 | 13,630 | 13,136 | 13,370 | 26,222 | 1,79,68,39,981 | 38,090 |
24-Feb-2026 | 13,255 | 13,339 | 13,080 | 13,279 | 16,349 | 1,34,78,92,243 | 37,214 |
25-Feb-2026 | 13,377 | 13,507 | 13,276 | 13,459 | 13,198 | 92,64,66,982 | 25,088 |
26-Feb-2026 | 13,405 | 13,845 | 13,405 | 13,755 | 25,232 | 2,04,09,44,573 | 55,138 |
27-Feb-2026 | 13,803 | 13,810 | 13,470 | 13,504 | 19,464 | 1,39,25,30,013 | 47,721 |
02-Mar-2026 | 13,099 | 14,087 | 13,099 | 13,989 | 87,924 | 5,25,17,03,234 | 1,20,590 |
04-Mar-2026 | 14,124 | 14,599 | 13,989 | 14,523 | 1,08,468 | 9,52,44,79,222 | 2,69,781 |
05-Mar-2026 | 14,796 | 14,980 | 14,502 | 14,671 | 58,862 | 4,56,38,18,745 | 1,02,828 |
06-Mar-2026 | 14,702 | 15,576 | 14,671 | 15,152 | 67,594 | 6,02,65,90,188 | 98,707 |
09-Mar-2026 | 15,250 | 15,297 | 14,689 | 14,977 | 55,984 | 4,45,72,82,677 | 81,077 |
During the September quarter, consolidated net profit rose 20.6% year-on-year to ₹345 crore, compared with ₹286 crore last year.
As of 2:30 PM on Monday, Solar Industries shares were trading 0.42% higher at ₹17,067 apiece.
Revenue increased 34.5% YoY to ₹2,166.6 crore, compared to ₹1,610.7 crore in Q4 FY24.
The contract is likely to play an important role in enhancing India's defence manufacturing capabilities and is in line with the government's vision of self-reliance in the defence segment.
Solar Industries witnessed a 55% increase in net profit for the December quarter, reaching ₹314.87 crore, compared to the ₹203 crore reported in the same quarter last year
The announcement was made after signing a memorandum of understanding (MoU) at the World Economic Forum in Davos, Switzerland on January 22, 2025.
Solar Industries India Ltd has constantly shown its interest in innovation and delivering high-quality products in the defense and industrial explosives domain
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
