| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 500% | ₹2,450 0% | 10,800 | - | - |
| - | - | 11,100 | ₹32.25 0% | 1000% |
| 1000% | ₹2,050 0% | 11,400 | - | - |
| 2500% | ₹1,850 0% | 11,500 | ₹24.95 -1.77% | 3,9000% |
| - | - | 11,600 | ₹27.8 0% | 4500% |
| 2000% | ₹1,619.9 0% | 11,700 | ₹32.3 0% | 4500% |
| - | - | 11,800 | ₹95.1 0% | 2500% |
| - | - | 11,900 | ₹35 0% | 4000% |
| 5000% | ₹1,591.6 0% | 12,000 | ₹55 3.87% | 9,0500% |
| - | - | 12,100 | ₹44 0% | 1,0500% |
| - | - | 12,200 | ₹44.65 -10.43% | 5500% |
| - | - | 12,300 | ₹77.8 0% | 2,2500% |
| - | - | 12,400 | ₹190 0% | 3000% |
| - | - | 12,500 | ₹116.7 -1.01% | 17,5500% |
| - | - | 12,600 | ₹133.55 2.1% | 3,1000% |
| - | - | 12,700 | ₹160 0% | 1,1500% |
| 2,8000% | ₹1,017.4 0% | 12,800 | ₹165.45 0% | 8,5500% |
| - | - | 12,900 | ₹186.6 0% | 2,0500% |
| 3,1500% | ₹782.15 0% | 13,000 | ₹233.25 -0.82% | 19,2500% |
| 3000% | ₹908.2 0% | 13,100 | ₹263.7 -1.47% | 4,6000% |
| 1,3500% | ₹665 -0.37% | 13,200 | ₹298.35 -0.76% | 8000% |
| 1,9500% | ₹655.75 0% | 13,300 | ₹348.5 1.44% | 4,8000% |
| 2,1500% | ₹616.7 0% | 13,400 | ₹398.8 2.5% | 2,0500% |
| 18,3000% | ₹502.9 -0.58% | 13,500 | ₹431.95 -0.55% | 20,7000% |
| 5,1500% | ₹452 -2.92% | 13,600 | ₹495.6 4.61% | 1,5500% |
| 7,8500% | ₹409.15 -1.91% | 13,700 | ₹552.45 1.01% | 1,9500% |
| 5,7000% | ₹367.95 -1.68% | 13,800 | ₹594.3 2.02% | 2,7500% |
| 5,3500% | ₹326.15 -6.89% | 13,900 | ₹489.3 0% | 500% |
| 40,2000% | ₹300 -0.76% | 14,000 | ₹736.3 2.1% | 6,9500% |
| 4,1000% | ₹258.3 0% | 14,100 | ₹768.35 4% | 2000% |
| 2,2500% | ₹234.95 1.6% | 14,200 | ₹668.8 0.19% | 500% |
| 6000% | ₹210 0.93% | 14,300 | - | - |
| 3,9500% | ₹204.05 0% | 14,400 | - | - |
| 12,7500% | ₹164.95 -1.69% | 14,500 | ₹876.65 0.36% | 8000% |
| 6500% | ₹135.05 -2.56% | 14,600 | - | - |
| 4000% | ₹124 -7.22% | 14,700 | ₹1,176.65 0% | 4,5000% |
| 4000% | ₹197.3 0% | 14,800 | ₹1,620 0% | 2,6500% |
| 3,2500% | ₹103 1.32% | 14,900 | - | - |
| 17,4000% | ₹89.4 -1.91% | 15,000 | ₹1,650 0% | 2,8000% |
| 8500% | ₹111.5 0% | 15,100 | - | - |
| 3,1500% | ₹67.25 -6% | 15,200 | - | - |
| 1000% | ₹125.8 0% | 15,300 | - | - |
| 9500% | ₹84.55 0% | 15,400 | ₹1,557 0% | 1,0500% |
| 4,7000% | ₹46.35 -0.64% | 15,500 | ₹2,022.35 0% | 1000% |
| 4,4500% | ₹39.75 -0.99% | 15,600 | - | - |
| 5000% | ₹55 0% | 15,700 | - | - |
| 3,6000% | ₹32 0.31% | 15,800 | - | - |
During the September quarter, consolidated net profit rose 20.6% year-on-year to ₹345 crore, compared with ₹286 crore last year.
As of 2:30 PM on Monday, Solar Industries shares were trading 0.42% higher at ₹17,067 apiece.
Revenue increased 34.5% YoY to ₹2,166.6 crore, compared to ₹1,610.7 crore in Q4 FY24.
The contract is likely to play an important role in enhancing India's defence manufacturing capabilities and is in line with the government's vision of self-reliance in the defence segment.
Solar Industries witnessed a 55% increase in net profit for the December quarter, reaching ₹314.87 crore, compared to the ₹203 crore reported in the same quarter last year
The announcement was made after signing a memorandum of understanding (MoU) at the World Economic Forum in Davos, Switzerland on January 22, 2025.
Solar Industries India Ltd has constantly shown its interest in innovation and delivering high-quality products in the defense and industrial explosives domain
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
