iifl-logo

Solarworld Energy Solutions Ltd Historical Data

333.4
(-1.48%)
Oct 30, 2025|11:29:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Solarworld Energy Solutions Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

388.5

388.5320.5323.51,15,4143,29,39,71,847.147,71,799

01-Oct-2025

323.45

334322332.4521,70138,98,92,947.83,84,516

03-Oct-2025

332.45

342330.2334.4521,17932,56,38,406.454,09,586

06-Oct-2025

336.9

336.9316318.6515,61616,69,73,290.92,60,043

07-Oct-2025

319.5

321.5302305.425,88024,22,83,370.753,16,974

08-Oct-2025

305.95

308.9295.35298.612,19811,92,74,218.451,58,372

09-Oct-2025

298.4

347298.4332.198,4881,41,05,35,896.257,30,737

10-Oct-2025

331.4

336.7325.65329.917,38420,22,32,071.551,33,961

13-Oct-2025

327.55

344.9327.25334.7534,60641,89,06,003.23,21,954

14-Oct-2025

333.65

334.75313315.524,88218,53,05,9951,96,012

15-Oct-2025

317.05

331.5315.5329.4515,99216,64,30,278.81,50,611

16-Oct-2025

328.85

333.4322325.1511,88811,98,08,51697,652

17-Oct-2025

328

341.25311.1315.338,49145,20,41,563.93,38,302

20-Oct-2025

325

325.6306.9309.817,13515,97,99,050.251,58,934

21-Oct-2025

312

315311.3313.852,3032,02,22,039.7529,257

23-Oct-2025

315.05

318310316.158,4899,10,38,710.951,09,944

24-Oct-2025

316.15

319.4309310.45,8124,77,47,471.4583,712

27-Oct-2025

310

310298.6299.417,0219,54,80,932.81,71,091

28-Oct-2025

299.95

304.1298.55299.5510,8807,55,90,4451,23,545

29-Oct-2025

302.9

350301.3338.41,21,5382,86,81,47,594.7511,94,313

Solarworld Energy Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.