Solarworld Energy Solutions Ltd

Solarworld Energy Solutions Ltd Historical Data

NSEBSE

₹304.6

(3.29%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	325	325.6	306.9	309.8	17,135	15,97,99,050.25	1,58,934
21-Oct-2025	312	315	311.3	313.85	2,303	2,02,22,039.75	29,257
23-Oct-2025	315.05	318	310	316.15	8,489	9,10,38,710.95	1,09,944
24-Oct-2025	316.15	319.4	309	310.4	5,812	4,77,47,471.45	83,712
27-Oct-2025	310	310	298.6	299.4	17,021	9,54,80,932.8	1,71,091
28-Oct-2025	299.95	304.1	298.55	299.55	10,880	7,55,90,445	1,23,545
29-Oct-2025	302.9	350	301.3	338.4	1,21,538	2,86,81,47,594.75	11,94,313
30-Oct-2025	334	342	322.8	326.15	15,187	28,52,60,337.25	2,26,568
31-Oct-2025	337.9	337.9	316.6	318.65	8,339	13,07,92,259.25	1,35,478
03-Nov-2025	320	320	308.2	311.05	6,233	11,04,86,048.4	1,65,830
04-Nov-2025	312.65	312.8	307.35	309.1	5,176	7,36,16,636	1,10,704
06-Nov-2025	309.9	311.95	300.1	301.7	7,035	9,97,72,023.7	1,59,181
07-Nov-2025	303.8	308.4	299.1	300.8	7,396	12,14,62,810.45	1,94,090
10-Nov-2025	303.9	308.5	301.35	304	5,987	8,21,21,897.5	1,20,305
11-Nov-2025	304.9	308.2	301	302.2	4,392	6,85,85,022.15	1,05,297
12-Nov-2025	305.9	305.9	276.55	290.95	16,907	24,93,76,050	2,35,878
13-Nov-2025	291	300	284.6	296.4	12,974	16,91,25,934.6	2,65,952
14-Nov-2025	296	302.3	291.2	300.05	6,060	7,58,80,314.6	1,41,700
17-Nov-2025	302.45	302.45	296.25	298.6	3,242	3,20,28,305.35	52,993
18-Nov-2025	299.95	299.95	291	294.9	3,626	6,08,18,722.05	1,36,936
19-Nov-2025	297.95	307.5	293.4	304.6	5,317	6,59,14,632	96,067

Solarworld Energy Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice