Solarworld Energy Solutions Ltd

Solarworld Energy Solutions Ltd Historical Data

NSEBSE

₹291.75

(2.53%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	303.9	308.5	301.35	304	5,987	8,21,21,897.5	1,20,305
11-Nov-2025	304.9	308.2	301	302.2	4,392	6,85,85,022.15	1,05,297
12-Nov-2025	305.9	305.9	276.55	290.95	16,907	24,93,76,050	2,35,878
13-Nov-2025	291	300	284.6	296.4	12,974	16,91,25,934.6	2,65,952
14-Nov-2025	296	302.3	291.2	300.05	6,060	7,58,80,314.6	1,41,700
17-Nov-2025	302.45	302.45	296.25	298.6	3,242	3,20,28,305.35	52,993
18-Nov-2025	299.95	299.95	291	294.9	3,626	6,08,18,722.05	1,36,936
19-Nov-2025	297.95	307.5	293.4	304.6	5,317	6,59,14,632	96,067
20-Nov-2025	304.6	305.95	300.05	303.45	2,728	4,94,70,180.55	1,02,997
21-Nov-2025	301.3	303.4	293.15	297.3	3,854	4,09,05,319.8	64,660
24-Nov-2025	296.3	297.45	288.1	289.55	5,914	4,16,87,867.4	93,528
25-Nov-2025	286.5	292.2	286.5	290.15	2,623	2,54,56,264.3	58,353
26-Nov-2025	299.8	299.8	292	294.55	2,131	2,04,01,065.9	33,800
27-Nov-2025	296	302.75	294.8	299.65	3,346	3,44,44,154.25	54,194
28-Nov-2025	303	304.65	297.05	300.6	3,259	5,19,61,458	1,20,652
01-Dec-2025	301	303.2	297.3	299	2,936	3,13,27,589.3	64,604
02-Dec-2025	302	302	295	296.35	1,915	2,47,01,727.9	49,407
03-Dec-2025	294.7	296	291.15	292.95	1,696	1,60,24,935.1	26,827
04-Dec-2025	291.6	292.95	288.05	290.25	1,861	2,00,12,355.75	43,196
05-Dec-2025	288.55	295.15	284.5	287.15	2,361	2,28,17,300.4	46,121
08-Dec-2025	286.7	288	278.2	284.55	3,228	3,25,80,422.5	61,874
09-Dec-2025	288	297.7	272.35	291.75	10,072	14,26,90,189.8	1,21,953

Solarworld Energy Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice