Solarworld Energy Solutions Ltd

Solarworld Energy Solutions Ltd Historical Data

NSEBSE

₹333.4

(-1.48%)

Oct 30, 2025|11:29:56 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	388.5	388.5	320.5	323.5	1,15,414	3,29,39,71,847.1	47,71,799
01-Oct-2025	323.45	334	322	332.45	21,701	38,98,92,947.8	3,84,516
03-Oct-2025	332.45	342	330.2	334.45	21,179	32,56,38,406.45	4,09,586
06-Oct-2025	336.9	336.9	316	318.65	15,616	16,69,73,290.9	2,60,043
07-Oct-2025	319.5	321.5	302	305.4	25,880	24,22,83,370.75	3,16,974
08-Oct-2025	305.95	308.9	295.35	298.6	12,198	11,92,74,218.45	1,58,372
09-Oct-2025	298.4	347	298.4	332.1	98,488	1,41,05,35,896.25	7,30,737
10-Oct-2025	331.4	336.7	325.65	329.9	17,384	20,22,32,071.55	1,33,961
13-Oct-2025	327.55	344.9	327.25	334.75	34,606	41,89,06,003.2	3,21,954
14-Oct-2025	333.65	334.75	313	315.5	24,882	18,53,05,995	1,96,012
15-Oct-2025	317.05	331.5	315.5	329.45	15,992	16,64,30,278.8	1,50,611
16-Oct-2025	328.85	333.4	322	325.15	11,888	11,98,08,516	97,652
17-Oct-2025	328	341.25	311.1	315.3	38,491	45,20,41,563.9	3,38,302
20-Oct-2025	325	325.6	306.9	309.8	17,135	15,97,99,050.25	1,58,934
21-Oct-2025	312	315	311.3	313.85	2,303	2,02,22,039.75	29,257
23-Oct-2025	315.05	318	310	316.15	8,489	9,10,38,710.95	1,09,944
24-Oct-2025	316.15	319.4	309	310.4	5,812	4,77,47,471.45	83,712
27-Oct-2025	310	310	298.6	299.4	17,021	9,54,80,932.8	1,71,091
28-Oct-2025	299.95	304.1	298.55	299.55	10,880	7,55,90,445	1,23,545
29-Oct-2025	302.9	350	301.3	338.4	1,21,538	2,86,81,47,594.75	11,94,313

Solarworld Energy Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice