Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 388.5 | 388.5 | 320.5 | 323.5 | 1,15,414 | 3,29,39,71,847.1 | 47,71,799 |
01-Oct-2025 | 323.45 | 334 | 322 | 332.45 | 21,701 | 38,98,92,947.8 | 3,84,516 |
03-Oct-2025 | 332.45 | 342 | 330.2 | 334.45 | 21,179 | 32,56,38,406.45 | 4,09,586 |
06-Oct-2025 | 336.9 | 336.9 | 316 | 318.65 | 15,616 | 16,69,73,290.9 | 2,60,043 |
07-Oct-2025 | 319.5 | 321.5 | 302 | 305.4 | 25,880 | 24,22,83,370.75 | 3,16,974 |
08-Oct-2025 | 305.95 | 308.9 | 295.35 | 298.6 | 12,198 | 11,92,74,218.45 | 1,58,372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.