Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 388.5 | 388.5 | 320.5 | 323.5 | 1,15,414 | 3,29,39,71,847.1 | 47,71,799 |
01-Oct-2025 | 323.45 | 334 | 322 | 332.45 | 21,701 | 38,98,92,947.8 | 3,84,516 |
03-Oct-2025 | 332.45 | 342 | 330.2 | 334.45 | 21,179 | 32,56,38,406.45 | 4,09,586 |
06-Oct-2025 | 336.9 | 336.9 | 316 | 318.65 | 15,616 | 16,69,73,290.9 | 2,60,043 |
07-Oct-2025 | 319.5 | 321.5 | 302 | 305.4 | 25,880 | 24,22,83,370.75 | 3,16,974 |
08-Oct-2025 | 305.95 | 308.9 | 295.35 | 298.6 | 12,198 | 11,92,74,218.45 | 1,58,372 |
09-Oct-2025 | 298.4 | 347 | 298.4 | 332.1 | 98,488 | 1,41,05,35,896.25 | 7,30,737 |
10-Oct-2025 | 331.4 | 336.7 | 325.65 | 329.9 | 17,384 | 20,22,32,071.55 | 1,33,961 |
13-Oct-2025 | 327.55 | 344.9 | 327.25 | 334.75 | 34,606 | 41,89,06,003.2 | 3,21,954 |
14-Oct-2025 | 333.65 | 334.75 | 313 | 315.5 | 24,882 | 18,53,05,995 | 1,96,012 |
15-Oct-2025 | 317.05 | 331.5 | 315.5 | 329.45 | 15,992 | 16,64,30,278.8 | 1,50,611 |
16-Oct-2025 | 328.85 | 333.4 | 322 | 325.15 | 11,888 | 11,98,08,516 | 97,652 |
17-Oct-2025 | 328 | 341.25 | 311.1 | 315.3 | 38,491 | 45,20,41,563.9 | 3,38,302 |
20-Oct-2025 | 325 | 325.6 | 306.9 | 309.8 | 17,135 | 15,97,99,050.25 | 1,58,934 |
21-Oct-2025 | 312 | 315 | 311.3 | 313.85 | 2,303 | 2,02,22,039.75 | 29,257 |
23-Oct-2025 | 315.05 | 318 | 310 | 316.15 | 8,489 | 9,10,38,710.95 | 1,09,944 |
24-Oct-2025 | 316.15 | 319.4 | 309 | 310.4 | 5,812 | 4,77,47,471.45 | 83,712 |
27-Oct-2025 | 310 | 310 | 298.6 | 299.4 | 17,021 | 9,54,80,932.8 | 1,71,091 |
28-Oct-2025 | 299.95 | 304.1 | 298.55 | 299.55 | 10,880 | 7,55,90,445 | 1,23,545 |
29-Oct-2025 | 302.9 | 350 | 301.3 | 338.4 | 1,21,538 | 2,86,81,47,594.75 | 11,94,313 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.