Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 80.8 | 80.8 | 80.8 | 80.8 | 2 | 3,23,200 | 4,000 |
15-Oct-2026 | 76.76 | 76.76 | 76.76 | 76.76 | 2 | 3,07,040 | 4,000 |
16-Oct-2026 | 72.93 | 74.2 | 72.93 | 72.93 | 19 | 33,63,340 | 46,000 |
19-Oct-2026 | 69.29 | 69.29 | 69.29 | 69.29 | 2 | 2,77,160 | 4,000 |
21-Oct-2026 | 65.83 | 65.83 | 65.83 | 65.83 | 2 | 2,63,320 | 4,000 |
22-Oct-2026 | 62.54 | 62.54 | 62.54 | 62.54 | 2 | 2,50,160 | 4,000 |
23-Oct-2026 | 56.29 | 57.5 | 56.29 | 56.29 | 43 | 90,13,140 | 54,000 |
26-Oct-2026 | 56 | 56 | 56 | 56 | 1 | 1,12,000 | 2,000 |
27-Oct-2026 | 55.9 | 55.99 | 54.69 | 54.69 | 7 | 7,73,920 | 14,000 |
28-Oct-2026 | 51.1 | 56 | 49.31 | 54.99 | 73 | 2,42,38,840 | 3,88,000 |
29-Oct-2026 | 55.3 | 55.99 | 55 | 55 | 13 | 22,05,640 | 20,000 |
30-Oct-2026 | 54.01 | 54.01 | 54 | 54 | 5 | 6,48,040 | 8,000 |
02-Nov-2026 | 56.5 | 57 | 56.5 | 57 | 2 | 18,11,000 | 26,000 |
03-Nov-2026 | 57 | 60 | 57 | 60 | 2 | 2,34,000 | 4,000 |
04-Nov-2026 | 60 | 60 | 56.1 | 56.37 | 6 | 6,85,900 | 8,000 |
05-Nov-2026 | 56.56 | 58.85 | 56.56 | 58.85 | 6 | 63,77,620 | 1,06,000 |
06-Nov-2026 | 64.72 | 64.73 | 64.72 | 64.73 | 35 | 51,78,100 | 36,000 |
08-Nov-2026 | 71.19 | 71.2 | 71.19 | 71.2 | 11 | 25,62,980 | 32,000 |
09-Nov-2026 | 71.5 | 71.56 | 71.5 | 71.56 | 2 | 2,86,120 | 4,000 |
11-Nov-2026 | 65.65 | 68 | 64.41 | 64.49 | 12 | 15,66,200 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
