Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 17.33 | 17.82 | 17.33 | 17.8 | 3 | 1,13,200 | 6,400 |
10-Apr-2026 | 17.81 | 17.81 | 17.79 | 17.8 | 4 | 1,70,880 | 8,000 |
13-Apr-2026 | 17.8 | 17.8 | 17.8 | 17.8 | 1 | 28,480 | 1,600 |
16-Apr-2026 | 18 | 18.05 | 18 | 18.05 | 2 | 57,680 | 1,600 |
17-Apr-2026 | 18.07 | 18.07 | 18.07 | 18.07 | 1 | 28,912 | 1,600 |
21-Apr-2026 | 17.21 | 18.97 | 17.21 | 18.97 | 2 | 85,424 | 3,200 |
22-Apr-2026 | 19.91 | 19.91 | 19.91 | 19.91 | 1 | 31,856 | 1,600 |
24-Apr-2026 | 20.9 | 20.9 | 20.9 | 20.9 | 1 | 33,440 | 1,600 |
27-Apr-2026 | 21.94 | 21.94 | 21.94 | 21.94 | 3 | 1,05,312 | 4,800 |
28-Apr-2026 | 23.03 | 23.03 | 23.03 | 23.03 | 1 | 36,848 | 1,600 |
29-Apr-2026 | 24.18 | 24.18 | 24.18 | 24.18 | 1 | 38,688 | 1,600 |
30-Apr-2026 | 25.38 | 25.38 | 25.38 | 25.38 | 11 | 5,27,904 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
