Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 29.64 | 29.64 | 29.64 | 29.64 | 1 | 47,424 | 1,600 |
03-Feb-2026 | 29.64 | 29.66 | 28.17 | 28.52 | 19 | 51,54,208 | 1,79,200 |
04-Feb-2026 | 27.11 | 27.95 | 27.11 | 27.9 | 9 | 42,32,960 | 1,52,000 |
05-Feb-2026 | 27.6 | 28 | 27.6 | 27.72 | 3 | 25,27,680 | 91,200 |
06-Feb-2026 | 28.7 | 28.7 | 28 | 28 | 3 | 12,55,520 | 44,800 |
09-Feb-2026 | 28.3 | 28.49 | 28 | 28.49 | 4 | 25,29,024 | 89,600 |
10-Feb-2026 | 28.45 | 28.45 | 28.4 | 28.4 | 4 | 25,49,040 | 89,600 |
11-Feb-2026 | 28 | 28.26 | 28 | 28.26 | 3 | 12,57,984 | 44,800 |
13-Feb-2026 | 26.85 | 27.1 | 26.85 | 27.06 | 7 | 5,18,144 | 19,200 |
25-Feb-2026 | 25.71 | 25.71 | 25.71 | 25.71 | 4 | 1,64,544 | 3,200 |
26-Feb-2026 | 26.99 | 26.99 | 26.99 | 26.99 | 1 | 43,184 | 1,600 |
27-Feb-2026 | 26.2 | 26.31 | 26 | 26 | 3 | 12,57,632 | 48,000 |
02-Mar-2026 | 27.3 | 27.3 | 27.3 | 27.3 | 1 | 43,680 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
