Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 20.69 | 20.69 | 20.69 | 20.69 | 3 | 99,312 | 4,800 |
05-Aug-2026 | 20.28 | 20.28 | 20.28 | 20.28 | 2 | 64,896 | 3,200 |
06-Aug-2026 | 19.88 | 19.88 | 19.88 | 19.88 | 2 | 95,424 | 4,800 |
07-Aug-2026 | 19.49 | 19.49 | 19.49 | 19.49 | 5 | 1,55,920 | 8,000 |
10-Aug-2026 | 18.52 | 18.52 | 18.52 | 18.52 | 10 | 2,96,320 | 16,000 |
11-Aug-2026 | 19 | 19.44 | 19 | 19.44 | 2 | 5,78,304 | 30,400 |
12-Aug-2026 | 18.47 | 18.47 | 18.47 | 18.47 | 1 | 29,552 | 1,600 |
13-Aug-2026 | 18.6 | 18.6 | 17.55 | 17.55 | 10 | 3,72,896 | 20,800 |
14-Aug-2026 | 16.68 | 18.42 | 16.68 | 17.99 | 24 | 42,59,632 | 2,44,800 |
17-Aug-2026 | 18.88 | 18.88 | 18.88 | 18.88 | 3 | 90,624 | 4,800 |
18-Aug-2026 | 19.82 | 19.82 | 19.82 | 19.82 | 4 | 1,26,848 | 6,400 |
19-Aug-2026 | 20.81 | 20.81 | 20.81 | 20.81 | 1 | 33,296 | 1,600 |
21-Aug-2026 | 20.81 | 21.85 | 19.77 | 21.85 | 7 | 2,29,744 | 11,200 |
24-Aug-2026 | 22.28 | 22.28 | 21.42 | 21.42 | 2 | 69,920 | 3,200 |
31-Aug-2026 | 21 | 21 | 21 | 21 | 1 | 33,600 | 1,600 |
01-Sep-2026 | 20.95 | 20.95 | 20.95 | 20.95 | 1 | 33,520 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
