Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 19.91 | 19.91 | 19.91 | 19.91 | 1 | 31,856 | 1,600 |
24-Apr-2026 | 20.9 | 20.9 | 20.9 | 20.9 | 1 | 33,440 | 1,600 |
27-Apr-2026 | 21.94 | 21.94 | 21.94 | 21.94 | 3 | 1,05,312 | 4,800 |
28-Apr-2026 | 23.03 | 23.03 | 23.03 | 23.03 | 1 | 36,848 | 1,600 |
29-Apr-2026 | 24.18 | 24.18 | 24.18 | 24.18 | 1 | 38,688 | 1,600 |
30-Apr-2026 | 25.38 | 25.38 | 25.38 | 25.38 | 11 | 5,27,904 | 19,200 |
04-May-2026 | 26.64 | 26.64 | 26.64 | 26.64 | 2 | 2,13,120 | 8,000 |
05-May-2026 | 27.97 | 27.97 | 27.97 | 27.97 | 1 | 44,752 | 1,600 |
06-May-2026 | 29.36 | 29.36 | 29.36 | 29.36 | 4 | 2,81,856 | 9,600 |
07-May-2026 | 30.82 | 30.82 | 30.82 | 30.82 | 3 | 1,47,936 | 4,800 |
08-May-2026 | 32.36 | 32.36 | 32.36 | 32.36 | 4 | 3,10,656 | 9,600 |
11-May-2026 | 33.97 | 33.97 | 33.97 | 33.97 | 11 | 6,52,224 | 19,200 |
12-May-2026 | 35.66 | 35.66 | 35.66 | 35.66 | 5 | 2,85,280 | 8,000 |
13-May-2026 | 37.44 | 37.44 | 33.88 | 37.44 | 53 | 37,51,392 | 1,02,400 |
14-May-2026 | 38.25 | 39.31 | 38.25 | 39.3 | 20 | 15,64,224 | 40,000 |
15-May-2026 | 41.26 | 41.26 | 41.26 | 41.26 | 10 | 6,60,160 | 16,000 |
18-May-2026 | 43 | 43.32 | 43 | 43.32 | 18 | 15,24,320 | 35,200 |
19-May-2026 | 43.32 | 43.32 | 41.16 | 41.16 | 2 | 1,35,168 | 3,200 |
20-May-2026 | 39.11 | 39.11 | 39.11 | 39.11 | 2 | 1,25,152 | 3,200 |
21-May-2026 | 37.16 | 38.5 | 37.16 | 37.16 | 7 | 4,77,792 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
