Solvex Edibles Ltd

Solvex Edibles Ltd Historical Data

NSEBSE

₹45.14

(4.08%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	28.64	31.5	28.64	31.26	16	8,41,456	25,600
23-Oct-2025	32.04	32.1	29.21	29.59	32	16,70,464	36,800
24-Oct-2025	29.59	29.59	28.6	28.9	8	3,70,624	11,200
27-Oct-2025	28.9	30	28.67	29.99	26	12,24,480	33,600
28-Oct-2025	29.99	32.7	29.99	31.44	49	30,13,728	73,600
29-Oct-2025	32.9	34.58	32.5	34.56	69	46,75,360	1,21,600
30-Oct-2025	37	38.01	35.55	38.01	19	11,44,976	22,400
31-Oct-2025	39.91	39.91	39.91	39.91	3	2,55,424	6,400
03-Nov-2025	41.9	41.9	41.9	41.9	11	8,04,480	19,200
04-Nov-2025	43.99	43.99	43.99	43.99	3	2,81,536	6,400
06-Nov-2025	46.18	46.18	41.8	45.75	94	82,02,128	97,600
07-Nov-2025	47.99	47.99	43.5	44.99	27	20,46,144	28,800
10-Nov-2025	45	46.2	42.75	46.2	20	14,82,400	20,800
11-Nov-2025	44.11	45.5	43.89	44.33	15	12,02,240	22,400
12-Nov-2025	42.16	42.16	42.12	42.12	16	10,78,336	22,400
13-Nov-2025	40.02	42.99	40.02	42.37	42	29,42,112	52,800
14-Nov-2025	44.45	44.48	43.45	44.4	14	15,64,000	30,400
17-Nov-2025	44	44.7	42.18	42.67	17	17,58,464	40,000
18-Nov-2025	43	44.68	43	43.37	11	8,36,976	17,600
19-Nov-2025	44.85	45.24	43.43	45.14	14	10,72,624	20,800

Solvex Edibles Ltd: Related NEWS

No Record Found

Invest wise with Expert advice