Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 30.5 | 30.5 | 30.07 | 30.07 | 6 | 4,33,696 | 14,400 |
23-Dec-2025 | 30 | 30.07 | 28.6 | 30.07 | 6 | 9,09,184 | 30,400 |
24-Dec-2025 | 30 | 31.44 | 30 | 30.7 | 7 | 3,43,728 | 11,200 |
26-Dec-2025 | 30.15 | 30.15 | 30.1 | 30.1 | 2 | 96,400 | 3,200 |
31-Dec-2025 | 28.6 | 31.4 | 28.6 | 31.4 | 7 | 3,25,760 | 11,200 |
01-Jan-2026 | 31.2 | 31.69 | 30.5 | 30.8 | 6 | 3,46,864 | 11,200 |
05-Jan-2026 | 31.69 | 31.99 | 31.69 | 31.99 | 5 | 2,55,440 | 8,000 |
06-Jan-2026 | 32.9 | 32.9 | 32.9 | 32.9 | 1 | 52,640 | 1,600 |
07-Jan-2026 | 32.99 | 32.99 | 32.99 | 32.99 | 1 | 52,784 | 1,600 |
08-Jan-2026 | 31.35 | 31.35 | 31.35 | 31.35 | 3 | 1,50,480 | 4,800 |
09-Jan-2026 | 31.35 | 31.35 | 31.35 | 31.35 | 1 | 50,160 | 1,600 |
13-Jan-2026 | 32.9 | 32.9 | 29.79 | 29.79 | 5 | 6,24,608 | 20,800 |
14-Jan-2026 | 29.45 | 31 | 29.45 | 30.9 | 4 | 6,17,760 | 20,800 |
16-Jan-2026 | 29.41 | 29.41 | 29.36 | 29.36 | 4 | 1,88,048 | 6,400 |
19-Jan-2026 | 27.9 | 30.8 | 27.9 | 30.8 | 5 | 3,31,008 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
