Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 43.88 | 44.35 | 42.22 | 44.24 | 15 | 16,17,488 | 22,400 |
02-Dec-2025 | 42.03 | 42.03 | 42.03 | 42.03 | 3 | 2,01,744 | 4,800 |
03-Dec-2025 | 39.93 | 43.87 | 39.93 | 41.14 | 10 | 7,12,432 | 17,600 |
04-Dec-2025 | 39.09 | 41.14 | 39.09 | 41.13 | 14 | 9,51,200 | 24,000 |
05-Dec-2025 | 39.35 | 40.27 | 39.08 | 40.27 | 7 | 4,40,032 | 11,200 |
08-Dec-2025 | 38.26 | 38.26 | 38.26 | 38.26 | 2 | 1,22,432 | 3,200 |
09-Dec-2025 | 36.35 | 38.49 | 36.35 | 37.42 | 5 | 2,94,224 | 8,000 |
10-Dec-2025 | 35.55 | 37.88 | 35.55 | 37.88 | 5 | 2,88,128 | 8,000 |
12-Dec-2025 | 39.5 | 39.5 | 39.5 | 39.5 | 1 | 63,200 | 1,600 |
15-Dec-2025 | 37.53 | 37.53 | 37.53 | 37.53 | 6 | 4,20,336 | 11,200 |
16-Dec-2025 | 35.66 | 35.66 | 35.66 | 35.66 | 1 | 57,056 | 1,600 |
17-Dec-2025 | 33.88 | 36.98 | 33.88 | 35.06 | 3 | 2,24,368 | 6,400 |
18-Dec-2025 | 33.31 | 33.31 | 33.31 | 33.31 | 2 | 1,06,592 | 3,200 |
19-Dec-2025 | 31.65 | 31.65 | 31.65 | 31.65 | 2 | 1,01,280 | 3,200 |
22-Dec-2025 | 30.5 | 30.5 | 30.07 | 30.07 | 6 | 4,33,696 | 14,400 |
23-Dec-2025 | 30 | 30.07 | 28.6 | 30.07 | 6 | 9,09,184 | 30,400 |
24-Dec-2025 | 30 | 31.44 | 30 | 30.7 | 7 | 3,43,728 | 11,200 |
26-Dec-2025 | 30.15 | 30.15 | 30.1 | 30.1 | 2 | 96,400 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
