Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 20.54 | 20.54 | 20.54 | 20.54 | 2 | 65,728 | 3,200 |
22-Sep-2026 | 20.13 | 20.13 | 20.13 | 20.13 | 2 | 96,624 | 4,800 |
28-Sep-2026 | 19.13 | 19.13 | 19.13 | 19.13 | 1 | 30,608 | 1,600 |
29-Sep-2026 | 19.13 | 19.13 | 19.13 | 19.13 | 2 | 61,216 | 3,200 |
30-Sep-2026 | 18.18 | 18.18 | 18.18 | 18.18 | 4 | 1,45,440 | 8,000 |
01-Oct-2026 | 17.28 | 18.18 | 17.28 | 18.18 | 3 | 85,824 | 4,800 |
05-Oct-2026 | 17.28 | 18.18 | 17.28 | 18.18 | 3 | 84,384 | 4,800 |
06-Oct-2026 | 18 | 18 | 18 | 18 | 2 | 1,44,000 | 8,000 |
07-Oct-2026 | 17.1 | 17.1 | 17.1 | 17.1 | 4 | 1,09,440 | 6,400 |
09-Oct-2026 | 16.25 | 16.25 | 16.25 | 16.25 | 2 | 52,000 | 3,200 |
12-Oct-2026 | 16.25 | 16.25 | 16.25 | 16.25 | 1 | 26,000 | 1,600 |
13-Oct-2026 | 15.45 | 16 | 15.45 | 16 | 7 | 2,55,120 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
