Solvex Edibles Ltd

Solvex Edibles Ltd Historical Data

NSEBSE

₹37.88

(1.23%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	45	46.2	42.75	46.2	20	14,82,400	20,800
11-Nov-2025	44.11	45.5	43.89	44.33	15	12,02,240	22,400
12-Nov-2025	42.16	42.16	42.12	42.12	16	10,78,336	22,400
13-Nov-2025	40.02	42.99	40.02	42.37	42	29,42,112	52,800
14-Nov-2025	44.45	44.48	43.45	44.4	14	15,64,000	30,400
17-Nov-2025	44	44.7	42.18	42.67	17	17,58,464	40,000
18-Nov-2025	43	44.68	43	43.37	11	8,36,976	17,600
19-Nov-2025	44.85	45.24	43.43	45.14	14	10,72,624	20,800
20-Nov-2025	45	45	43	44.9	4	2,84,480	6,400
21-Nov-2025	44.9	44.9	44.9	44.9	1	71,840	1,600
24-Nov-2025	42.66	44.85	42.66	43.61	10	7,66,816	16,000
25-Nov-2025	41.43	43.5	41.43	43.2	17	11,43,152	19,200
26-Nov-2025	41.2	43.05	41.2	43	5	4,07,024	6,400
27-Nov-2025	41.45	44.48	41.01	44.48	11	7,51,920	9,600
28-Nov-2025	42.45	44.44	42.38	44.44	5	4,10,544	9,600
01-Dec-2025	43.88	44.35	42.22	44.24	15	16,17,488	22,400
02-Dec-2025	42.03	42.03	42.03	42.03	3	2,01,744	4,800
03-Dec-2025	39.93	43.87	39.93	41.14	10	7,12,432	17,600
04-Dec-2025	39.09	41.14	39.09	41.13	14	9,51,200	24,000
05-Dec-2025	39.35	40.27	39.08	40.27	7	4,40,032	11,200
08-Dec-2025	38.26	38.26	38.26	38.26	2	1,22,432	3,200
09-Dec-2025	36.35	38.49	36.35	37.42	5	2,94,224	8,000

Solvex Edibles Ltd: Related NEWS

No Record Found

Invest wise with Expert advice