Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 23.8 | 23.8 | 23.8 | 23.8 | 2 | 76,160 | 3,200 |
15-Jul-2026 | 23.33 | 23.33 | 23.33 | 23.33 | 3 | 1,11,984 | 4,800 |
16-Jul-2026 | 22.87 | 22.87 | 22.87 | 22.87 | 1 | 36,592 | 1,600 |
17-Jul-2026 | 23.32 | 23.32 | 23.32 | 23.32 | 1 | 37,312 | 1,600 |
22-Jul-2026 | 22.86 | 22.86 | 22.86 | 22.86 | 1 | 36,576 | 1,600 |
27-Jul-2026 | 22.41 | 22.41 | 22.41 | 22.41 | 4 | 2,86,848 | 12,800 |
28-Jul-2026 | 21.97 | 21.97 | 21.97 | 21.97 | 2 | 70,304 | 3,200 |
29-Jul-2026 | 21.54 | 21.54 | 21.54 | 21.54 | 2 | 68,928 | 3,200 |
31-Jul-2026 | 21.54 | 21.54 | 21.11 | 21.11 | 3 | 1,02,704 | 4,800 |
04-Aug-2026 | 20.69 | 20.69 | 20.69 | 20.69 | 3 | 99,312 | 4,800 |
05-Aug-2026 | 20.28 | 20.28 | 20.28 | 20.28 | 2 | 64,896 | 3,200 |
06-Aug-2026 | 19.88 | 19.88 | 19.88 | 19.88 | 2 | 95,424 | 4,800 |
07-Aug-2026 | 19.49 | 19.49 | 19.49 | 19.49 | 5 | 1,55,920 | 8,000 |
10-Aug-2026 | 18.52 | 18.52 | 18.52 | 18.52 | 10 | 2,96,320 | 16,000 |
11-Aug-2026 | 19 | 19.44 | 19 | 19.44 | 2 | 5,78,304 | 30,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
