Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 25.71 | 25.71 | 25.71 | 25.71 | 4 | 1,64,544 | 3,200 |
26-Feb-2026 | 26.99 | 26.99 | 26.99 | 26.99 | 1 | 43,184 | 1,600 |
27-Feb-2026 | 26.2 | 26.31 | 26 | 26 | 3 | 12,57,632 | 48,000 |
02-Mar-2026 | 27.3 | 27.3 | 27.3 | 27.3 | 1 | 43,680 | 1,600 |
04-Mar-2026 | 25.95 | 25.95 | 25.94 | 25.94 | 2 | 83,024 | 3,200 |
05-Mar-2026 | 24.65 | 24.65 | 24.65 | 24.65 | 5 | 11,04,320 | 44,800 |
06-Mar-2026 | 24.65 | 24.65 | 24.65 | 24.65 | 1 | 39,440 | 1,600 |
09-Mar-2026 | 23.42 | 23.42 | 23.42 | 23.42 | 2 | 74,944 | 3,200 |
10-Mar-2026 | 22.25 | 22.25 | 22.25 | 22.25 | 3 | 1,06,800 | 4,800 |
11-Mar-2026 | 21.14 | 21.14 | 21.14 | 21.14 | 3 | 1,01,472 | 4,800 |
12-Mar-2026 | 20.09 | 20.09 | 20.09 | 20.09 | 2 | 64,288 | 3,200 |
13-Mar-2026 | 19.1 | 19.1 | 19.09 | 19.09 | 4 | 1,22,192 | 6,400 |
17-Mar-2026 | 18.14 | 18.14 | 18.14 | 18.14 | 4 | 1,16,096 | 4,800 |
18-Mar-2026 | 17.24 | 17.24 | 17.24 | 17.24 | 9 | 2,48,256 | 8,000 |
19-Mar-2026 | 17.27 | 18.1 | 17.25 | 18.1 | 9 | 2,77,552 | 16,000 |
20-Mar-2026 | 18.1 | 18.1 | 18.1 | 18.1 | 1 | 28,960 | 1,600 |
23-Mar-2026 | 17.25 | 17.25 | 17.25 | 17.25 | 6 | 1,65,600 | 9,600 |
24-Mar-2026 | 17.85 | 17.85 | 17.25 | 17.25 | 2 | 56,160 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
