Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 18.14 | 18.14 | 18.14 | 18.14 | 4 | 1,16,096 | 4,800 |
18-Mar-2026 | 17.24 | 17.24 | 17.24 | 17.24 | 9 | 2,48,256 | 8,000 |
19-Mar-2026 | 17.27 | 18.1 | 17.25 | 18.1 | 9 | 2,77,552 | 16,000 |
20-Mar-2026 | 18.1 | 18.1 | 18.1 | 18.1 | 1 | 28,960 | 1,600 |
23-Mar-2026 | 17.25 | 17.25 | 17.25 | 17.25 | 6 | 1,65,600 | 9,600 |
24-Mar-2026 | 17.85 | 17.85 | 17.25 | 17.25 | 2 | 56,160 | 3,200 |
25-Mar-2026 | 17.5 | 18.11 | 17.25 | 18.11 | 5 | 1,70,512 | 8,000 |
27-Mar-2026 | 18.11 | 18.99 | 17.22 | 17.88 | 19 | 14,44,272 | 75,200 |
30-Mar-2026 | 17.52 | 17.52 | 16.99 | 16.99 | 4 | 1,09,584 | 4,800 |
06-Apr-2026 | 17.33 | 17.82 | 17.33 | 17.8 | 3 | 1,13,200 | 6,400 |
10-Apr-2026 | 17.81 | 17.81 | 17.79 | 17.8 | 4 | 1,70,880 | 8,000 |
13-Apr-2026 | 17.8 | 17.8 | 17.8 | 17.8 | 1 | 28,480 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
