Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 33.83 | 33.83 | 33.83 | 33.83 | 3 | 1,62,384 | 4,800 |
05-Jun-2026 | 32.14 | 32.14 | 32.14 | 32.14 | 3 | 1,54,272 | 4,800 |
09-Jun-2026 | 30.54 | 30.54 | 30.54 | 30.54 | 2 | 97,728 | 3,200 |
10-Jun-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 47,200 | 1,600 |
11-Jun-2026 | 28.5 | 28.5 | 28.03 | 28.03 | 2 | 90,448 | 3,200 |
12-Jun-2026 | 27 | 28.03 | 26.63 | 26.63 | 4 | 1,73,856 | 6,400 |
15-Jun-2026 | 25.3 | 25.3 | 25.3 | 25.3 | 4 | 1,61,920 | 6,400 |
16-Jun-2026 | 24.05 | 24.05 | 24.04 | 24.04 | 4 | 1,53,872 | 6,400 |
17-Jun-2026 | 22.85 | 23 | 22.84 | 22.84 | 5 | 1,82,992 | 8,000 |
18-Jun-2026 | 21.7 | 21.7 | 21.7 | 21.7 | 7 | 2,43,040 | 11,200 |
19-Jun-2026 | 20.62 | 20.62 | 20.62 | 20.62 | 5 | 1,64,960 | 8,000 |
22-Jun-2026 | 21.65 | 21.65 | 21.65 | 21.65 | 1 | 34,640 | 1,600 |
24-Jun-2026 | 22.73 | 22.73 | 22.73 | 22.73 | 2 | 72,736 | 3,200 |
25-Jun-2026 | 23.86 | 23.86 | 23.86 | 23.86 | 2 | 76,352 | 3,200 |
29-Jun-2026 | 25.05 | 25.05 | 25.05 | 25.05 | 1 | 40,080 | 1,600 |
30-Jun-2026 | 26.3 | 26.3 | 26.3 | 26.3 | 2 | 84,160 | 3,200 |
01-Jul-2026 | 26.3 | 26.82 | 25.78 | 25.78 | 4 | 1,69,152 | 6,400 |
02-Jul-2026 | 25.27 | 25.27 | 25.27 | 25.27 | 4 | 1,61,728 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
