Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 68 | 68 | 64.6 | 64.6 | 2 | 3,20,960 | 4,800 |
06-Oct-2025 | 61.37 | 61.37 | 61.37 | 61.37 | 42 | 77,57,168 | 1,26,400 |
07-Oct-2025 | 58.31 | 58.31 | 58.31 | 58.31 | 2 | 1,86,592 | 3,200 |
09-Oct-2025 | 55.4 | 55.4 | 55.4 | 55.4 | 8 | 30,13,760 | 54,400 |
14-Oct-2025 | 52.63 | 52.63 | 52.63 | 52.63 | 40 | 1,10,31,248 | 2,09,600 |
15-Oct-2025 | 50 | 50 | 50 | 50 | 1 | 80,000 | 1,600 |
16-Oct-2025 | 40 | 40 | 40 | 40 | 18 | 12,80,000 | 32,000 |
17-Oct-2025 | 32 | 36 | 32 | 32 | 134 | 96,47,120 | 2,24,000 |
20-Oct-2025 | 28.8 | 30 | 28.8 | 28.94 | 112 | 77,87,680 | 1,74,400 |
21-Oct-2025 | 28.64 | 31.5 | 28.64 | 31.26 | 16 | 8,41,456 | 25,600 |
23-Oct-2025 | 32.04 | 32.1 | 29.21 | 29.59 | 32 | 16,70,464 | 36,800 |
24-Oct-2025 | 29.59 | 29.59 | 28.6 | 28.9 | 8 | 3,70,624 | 11,200 |
27-Oct-2025 | 28.9 | 30 | 28.67 | 29.99 | 26 | 12,24,480 | 33,600 |
28-Oct-2025 | 29.99 | 32.7 | 29.99 | 31.44 | 49 | 30,13,728 | 73,600 |
29-Oct-2025 | 32.9 | 34.58 | 32.5 | 34.56 | 69 | 46,75,360 | 1,21,600 |
30-Oct-2025 | 37 | 38.01 | 35.55 | 38.01 | 19 | 11,44,976 | 22,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.