Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 49.1 | 50 | 49.1 | 49.2 | 7 | 6,93,900 | 8,000 |
15-May-2026 | 50 | 50 | 50 | 50 | 1 | 1,00,000 | 2,000 |
18-May-2026 | 45 | 48 | 45 | 46.5 | 7 | 6,52,200 | 10,000 |
19-May-2026 | 46.25 | 46.25 | 46.22 | 46.22 | 4 | 3,69,880 | 6,000 |
21-May-2026 | 44.12 | 44.2 | 42.77 | 43.59 | 15 | 16,56,760 | 16,000 |
22-May-2026 | 44 | 44 | 42 | 42.84 | 8 | 7,71,120 | 14,000 |
25-May-2026 | 43 | 45.01 | 42.52 | 43.04 | 13 | 11,34,140 | 18,000 |
26-May-2026 | 43 | 49 | 43 | 45.15 | 8 | 8,04,100 | 18,000 |
27-May-2026 | 50 | 54.18 | 50 | 54.18 | 13 | 13,88,260 | 26,000 |
29-May-2026 | 63.6 | 65.01 | 61.55 | 65.01 | 32 | 48,98,160 | 58,000 |
01-Jun-2026 | 64.98 | 64.98 | 60.01 | 60.02 | 7 | 8,59,840 | 8,000 |
02-Jun-2026 | 59.99 | 60 | 59.99 | 60 | 3 | 4,79,980 | 8,000 |
03-Jun-2026 | 55 | 55.01 | 54 | 54 | 18 | 19,54,020 | 22,000 |
04-Jun-2026 | 54 | 54 | 49.01 | 54 | 5 | 5,22,020 | 8,000 |
05-Jun-2026 | 53.94 | 54.5 | 53.94 | 54 | 5 | 5,40,880 | 6,000 |
08-Jun-2026 | 52 | 55.99 | 50.02 | 51.9 | 8 | 8,38,240 | 10,000 |
09-Jun-2026 | 51.15 | 52.4 | 50.9 | 52.4 | 8 | 9,33,560 | 12,000 |
11-Jun-2026 | 52.99 | 52.99 | 52.99 | 52.99 | 1 | 1,05,980 | 2,000 |
12-Jun-2026 | 50.03 | 50.03 | 50 | 50 | 6 | 6,00,100 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
