Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 37.29 | 39.61 | 36.4 | 36.8 | 17 | 25,52,480 | 68,000 |
16-Sep-2026 | 36.8 | 37.99 | 36.6 | 36.8 | 7 | 5,91,160 | 14,000 |
17-Sep-2026 | 35.6 | 37.49 | 35.6 | 37.49 | 2 | 1,46,180 | 2,000 |
18-Sep-2026 | 36.12 | 37.49 | 36.12 | 37.49 | 4 | 2,97,160 | 6,000 |
21-Sep-2026 | 36 | 40 | 36 | 40 | 4 | 3,06,840 | 6,000 |
22-Sep-2026 | 43 | 43 | 43 | 43 | 2 | 1,72,000 | 4,000 |
23-Sep-2026 | 39.09 | 42.89 | 39.09 | 41.28 | 6 | 4,83,760 | 6,000 |
25-Sep-2026 | 38.11 | 38.11 | 38.11 | 38.11 | 1 | 76,220 | 2,000 |
28-Sep-2026 | 36.01 | 37.21 | 36.01 | 36.52 | 29 | 22,67,940 | 40,000 |
29-Sep-2026 | 36.7 | 37.48 | 36.7 | 37.36 | 7 | 5,22,100 | 14,000 |
30-Sep-2026 | 37.01 | 37.01 | 36.75 | 36.75 | 3 | 2,95,520 | 8,000 |
01-Oct-2026 | 37.29 | 37.29 | 37.29 | 37.29 | 1 | 74,580 | 2,000 |
05-Oct-2026 | 40.94 | 40.94 | 35.1 | 36.97 | 13 | 9,56,960 | 20,000 |
06-Oct-2026 | 37.64 | 37.64 | 33.36 | 33.92 | 71 | 53,11,080 | 90,000 |
07-Oct-2026 | 34 | 34 | 32 | 32 | 14 | 9,03,980 | 24,000 |
08-Oct-2026 | 32 | 32 | 30.55 | 30.55 | 5 | 3,17,100 | 10,000 |
09-Oct-2026 | 31.9 | 32 | 31.9 | 32 | 2 | 1,27,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
