Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 50.76 | 50.76 | 48.2 | 48.29 | 15 | 15,83,900 | 26,000 |
17-Mar-2026 | 48 | 49.05 | 46 | 46 | 6 | 5,71,500 | 6,000 |
18-Mar-2026 | 48 | 48 | 45 | 46.18 | 10 | 9,34,260 | 12,000 |
19-Mar-2026 | 45 | 47.3 | 45 | 46.9 | 14 | 12,82,400 | 18,000 |
20-Mar-2026 | 45.62 | 49.04 | 45.62 | 49.04 | 4 | 3,71,880 | 8,000 |
23-Mar-2026 | 48 | 48 | 45 | 45 | 9 | 18,16,460 | 32,000 |
24-Mar-2026 | 45.1 | 45.1 | 45.1 | 45.1 | 1 | 10,82,400 | 24,000 |
25-Mar-2026 | 45.05 | 46.1 | 45.05 | 45.21 | 8 | 9,97,600 | 16,000 |
27-Mar-2026 | 47 | 47 | 45 | 45 | 9 | 11,02,500 | 18,000 |
30-Mar-2026 | 45 | 45 | 43.1 | 43.1 | 5 | 4,42,220 | 10,000 |
01-Apr-2026 | 46 | 46 | 44 | 45.01 | 6 | 5,38,040 | 10,000 |
02-Apr-2026 | 44.99 | 46 | 44.99 | 46 | 2 | 1,81,980 | 4,000 |
06-Apr-2026 | 46.92 | 48 | 43 | 47.1 | 9 | 8,16,060 | 16,000 |
07-Apr-2026 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 95,000 | 2,000 |
08-Apr-2026 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 95,000 | 2,000 |
09-Apr-2026 | 50.5 | 50.5 | 50.5 | 50.5 | 1 | 1,01,000 | 2,000 |
10-Apr-2026 | 55.4 | 55.5 | 55.4 | 55.5 | 4 | 4,43,780 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
