Sonalis Consumer

Sonalis Consumer Products Ltd Historical Data

NSEBSE

₹70.5

(3.10%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-May-2025	61.04	61.04	61.04	61.04	5	6,10,400	10,000
07-May-2025	62.26	62.26	62.26	62.26	10	13,69,720	22,000
08-May-2025	63.5	63.5	61.02	61.02	13	22,71,120	36,000
09-May-2025	62.23	62.24	62.23	62.24	10	12,44,780	20,000
12-May-2025	64	65.35	60.5	63.73	8	10,33,200	16,000
13-May-2025	60.55	61	60.55	61	2	2,43,100	4,000
14-May-2025	61	63.98	58.5	62.39	5	6,09,560	10,000
15-May-2025	62.39	62.39	60	62.2	5	7,40,740	12,000
16-May-2025	62.2	63	62.2	63	4	5,02,400	8,000
19-May-2025	59.9	60.01	59.85	59.85	9	10,78,320	18,000
20-May-2025	56.86	58	56.86	56.86	35	1,33,08,360	2,34,000
21-May-2025	59.7	59.7	55	57.5	70	1,42,41,520	2,52,000
22-May-2025	57.5	57.5	55	56.81	34	42,73,760	76,000
23-May-2025	55.13	57.6	55	56.51	63	1,62,51,320	2,92,000
26-May-2025	56.51	59	56.51	58.71	41	64,28,380	1,02,000
27-May-2025	61.19	61.19	56.5	57.17	87	2,00,98,840	2,72,000
28-May-2025	57	60.02	56	59.4	45	1,28,73,760	1,90,000
29-May-2025	62	62.37	60.4	62.37	14	18,49,600	26,000
30-May-2025	65.24	65.48	63.1	65.48	72	1,33,25,960	1,56,000
02-Jun-2025	67	68.75	66.75	68.38	79	1,38,52,620	1,28,000

Sonalis Consumer: Related NEWS

No Record Found

Invest wise with Expert advice