Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 69 | 69 | 69 | 69 | 1 | 1,38,000 | 2,000 |
19-Aug-2025 | 72.5 | 72.5 | 69 | 69 | 2 | 2,83,000 | 4,000 |
20-Aug-2025 | 69 | 69 | 69 | 69 | 2 | 2,76,000 | 4,000 |
21-Aug-2025 | 66 | 69.75 | 66 | 68.88 | 9 | 12,24,500 | 14,000 |
22-Aug-2025 | 66.5 | 66.5 | 62 | 63 | 24 | 33,16,520 | 30,000 |
25-Aug-2025 | 64.29 | 64.29 | 62.6 | 63 | 3 | 3,79,780 | 6,000 |
26-Aug-2025 | 64 | 64 | 64 | 64 | 1 | 1,28,000 | 2,000 |
29-Aug-2025 | 62.01 | 64 | 62 | 62.11 | 10 | 12,48,420 | 18,000 |
01-Sep-2025 | 62.5 | 63.1 | 62.5 | 63 | 8 | 11,32,420 | 16,000 |
02-Sep-2025 | 63.2 | 66 | 63.2 | 65.89 | 6 | 10,32,480 | 14,000 |
03-Sep-2025 | 66.45 | 69.75 | 65.9 | 69.75 | 5 | 6,68,900 | 8,000 |
08-Sep-2025 | 67 | 68.5 | 67 | 68.5 | 3 | 4,08,000 | 4,000 |
09-Sep-2025 | 66 | 66 | 61.65 | 62.5 | 36 | 49,33,080 | 52,000 |
10-Sep-2025 | 62.5 | 62.5 | 62.5 | 62.5 | 1 | 1,25,000 | 2,000 |
11-Sep-2025 | 62.49 | 64 | 62.49 | 64 | 5 | 6,27,940 | 10,000 |
12-Sep-2025 | 64 | 66.99 | 64 | 64 | 5 | 6,46,800 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.