Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 40.94 | 40.94 | 35.1 | 36.97 | 13 | 9,56,960 | 20,000 |
06-Oct-2026 | 37.64 | 37.64 | 33.36 | 33.92 | 71 | 53,11,080 | 90,000 |
07-Oct-2026 | 34 | 34 | 32 | 32 | 14 | 9,03,980 | 24,000 |
08-Oct-2026 | 32 | 32 | 30.55 | 30.55 | 5 | 3,17,100 | 10,000 |
09-Oct-2026 | 31.9 | 32 | 31.9 | 32 | 2 | 1,27,800 | 4,000 |
12-Oct-2026 | 32.99 | 32.99 | 32.99 | 32.99 | 2 | 1,31,960 | 4,000 |
13-Oct-2026 | 32.98 | 33 | 32.98 | 33 | 3 | 1,97,940 | 6,000 |
14-Oct-2026 | 32.67 | 35.26 | 32.67 | 34.99 | 3 | 2,05,840 | 4,000 |
16-Oct-2026 | 34 | 34.98 | 32.01 | 34.98 | 5 | 3,41,880 | 8,000 |
21-Oct-2026 | 38.97 | 38.97 | 32.06 | 34.17 | 9 | 6,09,020 | 8,000 |
22-Oct-2026 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 67,000 | 2,000 |
26-Oct-2026 | 33 | 33 | 33 | 33 | 2 | 1,32,000 | 4,000 |
27-Oct-2026 | 30 | 32.99 | 30 | 32.2 | 8 | 8,09,460 | 22,000 |
28-Oct-2026 | 33 | 35.7 | 33 | 35 | 9 | 6,27,540 | 18,000 |
29-Oct-2026 | 35.5 | 35.5 | 35.5 | 35.5 | 1 | 71,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
