Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 39 | 39 | 38 | 38.59 | 6 | 4,62,300 | 12,000 |
15-Jul-2026 | 38.99 | 38.99 | 38.99 | 38.99 | 1 | 77,980 | 2,000 |
16-Jul-2026 | 38 | 38 | 37.81 | 37.81 | 5 | 3,78,640 | 8,000 |
17-Jul-2026 | 39.79 | 39.79 | 38.02 | 38.02 | 6 | 4,72,500 | 10,000 |
20-Jul-2026 | 41.82 | 41.82 | 39 | 40.25 | 13 | 10,44,600 | 14,000 |
22-Jul-2026 | 43.5 | 44.19 | 42.98 | 44.19 | 8 | 6,97,160 | 16,000 |
23-Jul-2026 | 48 | 48.6 | 48 | 48.6 | 7 | 6,77,200 | 14,000 |
24-Jul-2026 | 50.95 | 51.03 | 50.95 | 51.03 | 9 | 10,20,320 | 20,000 |
27-Jul-2026 | 51.03 | 51.03 | 50 | 50 | 2 | 2,02,060 | 4,000 |
28-Jul-2026 | 47.5 | 47.5 | 47.5 | 47.5 | 4 | 3,80,000 | 8,000 |
29-Jul-2026 | 49.87 | 49.87 | 49.87 | 49.87 | 1 | 1,99,480 | 4,000 |
30-Jul-2026 | 52.36 | 52.36 | 48.51 | 48.51 | 4 | 3,97,720 | 8,000 |
31-Jul-2026 | 50.7 | 50.7 | 50.7 | 50.7 | 1 | 1,01,400 | 2,000 |
04-Aug-2026 | 48.51 | 48.51 | 48.17 | 48.17 | 3 | 2,89,760 | 6,000 |
05-Aug-2026 | 48.99 | 49 | 48.99 | 49 | 3 | 3,91,960 | 8,000 |
11-Aug-2026 | 45.01 | 46.01 | 45.01 | 46.01 | 3 | 2,72,260 | 4,000 |
12-Aug-2026 | 43.8 | 45.01 | 43.8 | 44.53 | 4 | 3,55,740 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
