Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 68.65 | 68.65 | 65 | 65.45 | 10 | 14,60,620 | 14,000 |
03-Feb-2026 | 65 | 65 | 65 | 65 | 1 | 1,30,000 | 2,000 |
04-Feb-2026 | 65 | 65 | 62 | 62 | 2 | 2,54,000 | 2,000 |
05-Feb-2026 | 62 | 64 | 62 | 64 | 4 | 5,08,000 | 8,000 |
06-Feb-2026 | 62.01 | 64 | 61.02 | 64 | 7 | 8,81,980 | 8,000 |
09-Feb-2026 | 66 | 66 | 63 | 64 | 5 | 7,70,000 | 12,000 |
10-Feb-2026 | 62.14 | 62.5 | 62.14 | 62.5 | 3 | 3,74,280 | 4,000 |
11-Feb-2026 | 61 | 63.99 | 60.86 | 63.85 | 7 | 8,73,080 | 6,000 |
12-Feb-2026 | 60.56 | 62.98 | 60 | 60 | 19 | 25,47,040 | 26,000 |
13-Feb-2026 | 60 | 63.2 | 59 | 63.2 | 14 | 20,62,800 | 26,000 |
16-Feb-2026 | 63.1 | 64 | 63.1 | 63.59 | 5 | 7,60,120 | 6,000 |
17-Feb-2026 | 64 | 64.8 | 64 | 64.8 | 5 | 6,44,600 | 8,000 |
18-Feb-2026 | 65.4 | 65.6 | 65.4 | 65.6 | 2 | 2,62,000 | 2,000 |
19-Feb-2026 | 65.2 | 65.2 | 63.1 | 63.42 | 10 | 14,05,840 | 14,000 |
20-Feb-2026 | 64 | 64 | 64 | 64 | 1 | 1,28,000 | 2,000 |
23-Feb-2026 | 66.45 | 66.45 | 64.41 | 65 | 4 | 5,21,720 | 6,000 |
24-Feb-2026 | 64.06 | 64.06 | 64 | 64 | 4 | 5,12,220 | 6,000 |
26-Feb-2026 | 63.34 | 63.34 | 63 | 63 | 10 | 30,29,980 | 48,000 |
27-Feb-2026 | 62.05 | 62.05 | 62 | 62 | 3 | 3,72,100 | 2,000 |
02-Mar-2026 | 53.61 | 62 | 53.61 | 58.05 | 13 | 23,25,820 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
