iifl-logo

Sonalis Consumer Products Ltd Historical Data

73
(-3.76%)
Jun 24, 2025|10:33:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sonalis Consumer Products Ltd Historical Data

24/05/2025calendar-icon
24/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

56.51

5956.5158.714164,28,3801,02,000

27-May-2025

61.19

61.1956.557.17872,00,98,8402,72,000

28-May-2025

57

60.025659.4451,28,73,7601,90,000

29-May-2025

62

62.3760.462.371418,49,60026,000

30-May-2025

65.24

65.4863.165.48721,33,25,9601,56,000

02-Jun-2025

67

68.7566.7568.38791,38,52,6201,28,000

03-Jun-2025

69.5

71.1468.3870.54670,22,34074,000

04-Jun-2025

71.49

7268.5970.92435,01,36038,000

05-Jun-2025

68.5

68.5567.3667.361420,29,54028,000

06-Jun-2025

67.36

69.9964642029,12,42032,000

09-Jun-2025

65

67.263.8567.22836,73,86038,000

10-Jun-2025

68.94

70.5668.9470.562435,04,46034,000

11-Jun-2025

70.6

74.0870.6744369,32,78068,000

12-Jun-2025

73

77.272.5474.062946,04,60034,000

13-Jun-2025

71

72.797171.981725,81,78018,000

16-Jun-2025

71.51

7268.568.831218,32,10022,000

17-Jun-2025

66.39

72.2766.3972.271729,42,96022,000

18-Jun-2025

74.95

74.957274.371826,49,94022,000

19-Jun-2025

75.93

78.087477.893558,25,74054,000

20-Jun-2025

77.89

79.5176.677.883771,79,74062,000

23-Jun-2025

79

7975.8575.851015,31,56014,000

Sonalis Consumer: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.