Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Apr-2026 | 54 | 54 | 54 | 54 | 1 | 1,08,000 | 2,000 |
04-May-2026 | 54.5 | 54.5 | 54.5 | 54.5 | 2 | 2,18,000 | 4,000 |
08-May-2026 | 44.5 | 53 | 44.5 | 53 | 4 | 3,89,400 | 6,000 |
11-May-2026 | 50 | 51.44 | 50 | 50.61 | 7 | 7,09,400 | 4,000 |
12-May-2026 | 50.61 | 51.62 | 50.61 | 51.62 | 2 | 2,04,460 | 4,000 |
13-May-2026 | 49.1 | 50 | 49.1 | 49.2 | 7 | 6,93,900 | 8,000 |
15-May-2026 | 50 | 50 | 50 | 50 | 1 | 1,00,000 | 2,000 |
18-May-2026 | 45 | 48 | 45 | 46.5 | 7 | 6,52,200 | 10,000 |
19-May-2026 | 46.25 | 46.25 | 46.22 | 46.22 | 4 | 3,69,880 | 6,000 |
21-May-2026 | 44.12 | 44.2 | 42.77 | 43.59 | 15 | 16,56,760 | 16,000 |
22-May-2026 | 44 | 44 | 42 | 42.84 | 8 | 7,71,120 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
