Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-May-2025 | 56.51 | 59 | 56.51 | 58.71 | 41 | 64,28,380 | 1,02,000 |
27-May-2025 | 61.19 | 61.19 | 56.5 | 57.17 | 87 | 2,00,98,840 | 2,72,000 |
28-May-2025 | 57 | 60.02 | 56 | 59.4 | 45 | 1,28,73,760 | 1,90,000 |
29-May-2025 | 62 | 62.37 | 60.4 | 62.37 | 14 | 18,49,600 | 26,000 |
30-May-2025 | 65.24 | 65.48 | 63.1 | 65.48 | 72 | 1,33,25,960 | 1,56,000 |
02-Jun-2025 | 67 | 68.75 | 66.75 | 68.38 | 79 | 1,38,52,620 | 1,28,000 |
03-Jun-2025 | 69.5 | 71.14 | 68.38 | 70.5 | 46 | 70,22,340 | 74,000 |
04-Jun-2025 | 71.49 | 72 | 68.59 | 70.9 | 24 | 35,01,360 | 38,000 |
05-Jun-2025 | 68.5 | 68.55 | 67.36 | 67.36 | 14 | 20,29,540 | 28,000 |
06-Jun-2025 | 67.36 | 69.99 | 64 | 64 | 20 | 29,12,420 | 32,000 |
09-Jun-2025 | 65 | 67.2 | 63.85 | 67.2 | 28 | 36,73,860 | 38,000 |
10-Jun-2025 | 68.94 | 70.56 | 68.94 | 70.56 | 24 | 35,04,460 | 34,000 |
11-Jun-2025 | 70.6 | 74.08 | 70.6 | 74 | 43 | 69,32,780 | 68,000 |
12-Jun-2025 | 73 | 77.2 | 72.54 | 74.06 | 29 | 46,04,600 | 34,000 |
13-Jun-2025 | 71 | 72.79 | 71 | 71.98 | 17 | 25,81,780 | 18,000 |
16-Jun-2025 | 71.51 | 72 | 68.5 | 68.83 | 12 | 18,32,100 | 22,000 |
17-Jun-2025 | 66.39 | 72.27 | 66.39 | 72.27 | 17 | 29,42,960 | 22,000 |
18-Jun-2025 | 74.95 | 74.95 | 72 | 74.37 | 18 | 26,49,940 | 22,000 |
19-Jun-2025 | 75.93 | 78.08 | 74 | 77.89 | 35 | 58,25,740 | 54,000 |
20-Jun-2025 | 77.89 | 79.51 | 76.6 | 77.88 | 37 | 71,79,740 | 62,000 |
23-Jun-2025 | 79 | 79 | 75.85 | 75.85 | 10 | 15,31,560 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.