Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 46.92 | 48 | 43 | 47.1 | 9 | 8,16,060 | 16,000 |
07-Apr-2026 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 95,000 | 2,000 |
08-Apr-2026 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 95,000 | 2,000 |
09-Apr-2026 | 50.5 | 50.5 | 50.5 | 50.5 | 1 | 1,01,000 | 2,000 |
10-Apr-2026 | 55.4 | 55.5 | 55.4 | 55.5 | 4 | 4,43,780 | 4,000 |
15-Apr-2026 | 55.5 | 55.5 | 51.04 | 51.04 | 2 | 2,13,080 | 4,000 |
16-Apr-2026 | 54.9 | 54.9 | 54.9 | 54.9 | 2 | 2,19,600 | 4,000 |
17-Apr-2026 | 53 | 54.9 | 52 | 54.9 | 8 | 8,65,000 | 16,000 |
20-Apr-2026 | 54.9 | 54.9 | 54.9 | 54.9 | 2 | 2,19,600 | 4,000 |
22-Apr-2026 | 52 | 52.89 | 50.51 | 52.89 | 6 | 6,24,400 | 6,000 |
23-Apr-2026 | 51 | 54 | 51 | 54 | 2 | 2,10,000 | 2,000 |
30-Apr-2026 | 54 | 54 | 54 | 54 | 1 | 1,08,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
