Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 41.31 | 41.31 | 41.31 | 41.31 | 1 | 82,620 | 2,000 |
26-Aug-2026 | 40 | 40 | 40 | 40 | 1 | 80,000 | 2,000 |
28-Aug-2026 | 42.49 | 44 | 42.49 | 44 | 2 | 1,72,980 | 4,000 |
31-Aug-2026 | 44 | 44 | 44 | 44 | 4 | 3,52,000 | 6,000 |
01-Sep-2026 | 47 | 47 | 44 | 44 | 3 | 3,58,020 | 8,000 |
02-Sep-2026 | 41.43 | 43.99 | 41.43 | 43.99 | 5 | 4,23,900 | 6,000 |
03-Sep-2026 | 42.3 | 43.3 | 42 | 43.2 | 14 | 12,70,160 | 20,000 |
04-Sep-2026 | 42.5 | 43 | 42 | 42 | 5 | 4,24,020 | 10,000 |
07-Sep-2026 | 42 | 42 | 40.13 | 40.13 | 6 | 5,67,060 | 8,000 |
08-Sep-2026 | 40 | 41.49 | 40 | 40.18 | 5 | 4,04,180 | 10,000 |
09-Sep-2026 | 39.38 | 40.9 | 39.38 | 40.9 | 5 | 3,96,860 | 8,000 |
10-Sep-2026 | 39.6 | 39.6 | 37.21 | 37.22 | 11 | 8,51,660 | 20,000 |
11-Sep-2026 | 33.6 | 38.37 | 33.6 | 36.01 | 10 | 7,19,520 | 10,000 |
15-Sep-2026 | 37.29 | 39.61 | 36.4 | 36.8 | 17 | 25,52,480 | 68,000 |
16-Sep-2026 | 36.8 | 37.99 | 36.6 | 36.8 | 7 | 5,91,160 | 14,000 |
17-Sep-2026 | 35.6 | 37.49 | 35.6 | 37.49 | 2 | 1,46,180 | 2,000 |
18-Sep-2026 | 36.12 | 37.49 | 36.12 | 37.49 | 4 | 2,97,160 | 6,000 |
21-Sep-2026 | 36 | 40 | 36 | 40 | 4 | 3,06,840 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
