Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 77.56 | 77.9 | 76.5 | 76.83 | 13 | 20,05,240 | 26,000 |
06-Nov-2025 | 75 | 76.3 | 70 | 72.75 | 28 | 45,44,600 | 30,000 |
07-Nov-2025 | 73 | 82 | 73 | 80.63 | 14 | 21,92,160 | 24,000 |
10-Nov-2025 | 80.01 | 80.5 | 75 | 76.5 | 11 | 17,02,440 | 14,000 |
11-Nov-2025 | 75.1 | 80.65 | 75.1 | 80.65 | 5 | 7,87,500 | 6,000 |
12-Nov-2025 | 80 | 80 | 77 | 77 | 6 | 9,37,800 | 12,000 |
13-Nov-2025 | 77 | 77 | 77 | 77 | 1 | 1,54,000 | 2,000 |
14-Nov-2025 | 83.39 | 84 | 76 | 77.2 | 29 | 49,54,280 | 40,000 |
17-Nov-2025 | 78 | 84 | 78 | 81.5 | 26 | 53,03,920 | 56,000 |
18-Nov-2025 | 81.52 | 83.13 | 78 | 79 | 10 | 16,04,200 | 12,000 |
19-Nov-2025 | 80.99 | 87 | 80.99 | 85.4 | 26 | 48,56,780 | 44,000 |
20-Nov-2025 | 83.5 | 83.5 | 83 | 83 | 2 | 4,99,000 | 6,000 |
21-Nov-2025 | 80 | 81 | 80 | 81 | 3 | 4,84,000 | 4,000 |
24-Nov-2025 | 81.1 | 82 | 79 | 80 | 6 | 9,68,200 | 10,000 |
25-Nov-2025 | 80.01 | 80.65 | 79 | 80.65 | 4 | 6,37,320 | 6,000 |
26-Nov-2025 | 80.65 | 84 | 80.65 | 84 | 8 | 30,11,900 | 34,000 |
27-Nov-2025 | 86 | 88 | 85.9 | 86 | 16 | 31,09,140 | 28,000 |
28-Nov-2025 | 86 | 86 | 86 | 86 | 1 | 1,72,000 | 2,000 |
01-Dec-2025 | 86 | 87.1 | 75.66 | 76.79 | 40 | 73,87,700 | 64,000 |
02-Dec-2025 | 77 | 78.4 | 75.01 | 75.01 | 12 | 21,44,080 | 20,000 |
03-Dec-2025 | 74.5 | 74.5 | 71 | 71 | 14 | 20,41,100 | 26,000 |
04-Dec-2025 | 73 | 73 | 70 | 72 | 9 | 14,31,140 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.