Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 66.45 | 66.45 | 64.41 | 65 | 4 | 5,21,720 | 6,000 |
24-Feb-2026 | 64.06 | 64.06 | 64 | 64 | 4 | 5,12,220 | 6,000 |
26-Feb-2026 | 63.34 | 63.34 | 63 | 63 | 10 | 30,29,980 | 48,000 |
27-Feb-2026 | 62.05 | 62.05 | 62 | 62 | 3 | 3,72,100 | 2,000 |
02-Mar-2026 | 53.61 | 62 | 53.61 | 58.05 | 13 | 23,25,820 | 28,000 |
04-Mar-2026 | 57 | 57 | 53.25 | 54 | 9 | 9,86,080 | 16,000 |
05-Mar-2026 | 54.06 | 54.06 | 54.06 | 54.06 | 1 | 1,08,120 | 2,000 |
06-Mar-2026 | 53 | 53.01 | 53 | 53.01 | 2 | 2,12,020 | 2,000 |
09-Mar-2026 | 54.07 | 54.07 | 50.01 | 50.01 | 7 | 7,36,760 | 12,000 |
10-Mar-2026 | 54.4 | 54.5 | 52.01 | 54 | 12 | 14,00,600 | 20,000 |
11-Mar-2026 | 53 | 53 | 51 | 52 | 9 | 9,35,340 | 12,000 |
12-Mar-2026 | 53 | 54.99 | 53 | 54.99 | 2 | 3,21,980 | 6,000 |
13-Mar-2026 | 52 | 52 | 48.6 | 50.5 | 5 | 5,10,200 | 6,000 |
16-Mar-2026 | 50.76 | 50.76 | 48.2 | 48.29 | 15 | 15,83,900 | 26,000 |
17-Mar-2026 | 48 | 49.05 | 46 | 46 | 6 | 5,71,500 | 6,000 |
18-Mar-2026 | 48 | 48 | 45 | 46.18 | 10 | 9,34,260 | 12,000 |
19-Mar-2026 | 45 | 47.3 | 45 | 46.9 | 14 | 12,82,400 | 18,000 |
20-Mar-2026 | 45.62 | 49.04 | 45.62 | 49.04 | 4 | 3,71,880 | 8,000 |
23-Mar-2026 | 48 | 48 | 45 | 45 | 9 | 18,16,460 | 32,000 |
24-Mar-2026 | 45.1 | 45.1 | 45.1 | 45.1 | 1 | 10,82,400 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
