Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 72.3 | 72.3 | 71 | 71 | 2 | 2,86,600 | 2,000 |
29-Jul-2025 | 69 | 74 | 69 | 74 | 17 | 33,68,360 | 32,000 |
30-Jul-2025 | 71.5 | 71.5 | 70.99 | 71 | 5 | 8,53,040 | 8,000 |
31-Jul-2025 | 70 | 73.92 | 70 | 73.92 | 8 | 11,45,640 | 12,000 |
01-Aug-2025 | 73.92 | 76.4 | 72 | 74.55 | 16 | 23,94,140 | 22,000 |
04-Aug-2025 | 73.06 | 73.06 | 73.06 | 73.06 | 1 | 1,46,120 | 2,000 |
05-Aug-2025 | 71 | 72.5 | 71 | 72.45 | 5 | 7,18,600 | 8,000 |
06-Aug-2025 | 70.21 | 71 | 69.01 | 70.21 | 31 | 46,24,800 | 36,000 |
07-Aug-2025 | 69.55 | 69.55 | 69.55 | 69.55 | 1 | 1,39,100 | 2,000 |
08-Aug-2025 | 70 | 70 | 70 | 70 | 2 | 2,80,000 | 4,000 |
11-Aug-2025 | 70 | 71.9 | 70 | 70 | 5 | 7,03,820 | 6,000 |
12-Aug-2025 | 70 | 70.85 | 63.12 | 70.85 | 6 | 8,21,940 | 8,000 |
13-Aug-2025 | 69 | 70.5 | 69 | 70.5 | 4 | 5,60,000 | 6,000 |
14-Aug-2025 | 67 | 70.2 | 67 | 70.2 | 2 | 2,74,400 | 2,000 |
18-Aug-2025 | 69 | 69 | 69 | 69 | 1 | 1,38,000 | 2,000 |
19-Aug-2025 | 72.5 | 72.5 | 69 | 69 | 2 | 2,83,000 | 4,000 |
20-Aug-2025 | 69 | 69 | 69 | 69 | 2 | 2,76,000 | 4,000 |
21-Aug-2025 | 66 | 69.75 | 66 | 68.88 | 9 | 12,24,500 | 14,000 |
22-Aug-2025 | 66.5 | 66.5 | 62 | 63 | 24 | 33,16,520 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.