Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 61.16 | 62.5 | 59.57 | 62 | 10 | 13,52,180 | 16,000 |
16-Dec-2025 | 63.45 | 63.45 | 63.44 | 63.45 | 4 | 5,07,580 | 6,000 |
17-Dec-2025 | 65.39 | 65.41 | 63.45 | 63.45 | 8 | 10,38,660 | 12,000 |
18-Dec-2025 | 62 | 63 | 58.01 | 58.42 | 21 | 32,18,300 | 34,000 |
19-Dec-2025 | 59.79 | 61 | 59.49 | 60.99 | 11 | 14,44,940 | 16,000 |
22-Dec-2025 | 60.05 | 60.05 | 55.5 | 58.75 | 30 | 35,88,080 | 38,000 |
23-Dec-2025 | 58.75 | 58.75 | 56.51 | 58.25 | 20 | 22,93,940 | 26,000 |
24-Dec-2025 | 57 | 60 | 57 | 58.15 | 12 | 21,03,060 | 24,000 |
26-Dec-2025 | 58.15 | 58.2 | 58.15 | 58.2 | 3 | 4,65,300 | 8,000 |
29-Dec-2025 | 57.5 | 59 | 57.5 | 59 | 5 | 5,81,700 | 8,000 |
30-Dec-2025 | 59 | 59 | 57.8 | 57.9 | 3 | 3,49,600 | 6,000 |
31-Dec-2025 | 58 | 58.99 | 57.01 | 57.51 | 9 | 10,38,860 | 14,000 |
01-Jan-2026 | 56.11 | 57.55 | 56.11 | 57.02 | 7 | 7,99,420 | 8,000 |
02-Jan-2026 | 58.1 | 58.95 | 58.1 | 58.95 | 3 | 3,52,000 | 6,000 |
05-Jan-2026 | 59.99 | 61 | 59.48 | 61 | 10 | 13,12,920 | 18,000 |
06-Jan-2026 | 61 | 61 | 60.1 | 60.1 | 3 | 3,62,500 | 6,000 |
07-Jan-2026 | 59.5 | 59.5 | 58.2 | 58.2 | 3 | 3,53,400 | 6,000 |
08-Jan-2026 | 58.2 | 58.2 | 57 | 57.48 | 8 | 9,21,920 | 14,000 |
09-Jan-2026 | 60.49 | 60.5 | 56.2 | 56.33 | 8 | 9,42,960 | 14,000 |
12-Jan-2026 | 57 | 57.1 | 56 | 56 | 9 | 10,19,420 | 14,000 |
13-Jan-2026 | 58 | 58.85 | 56.99 | 58.84 | 9 | 10,42,940 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
