Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 48.51 | 48.51 | 48.17 | 48.17 | 3 | 2,89,760 | 6,000 |
05-Aug-2026 | 48.99 | 49 | 48.99 | 49 | 3 | 3,91,960 | 8,000 |
11-Aug-2026 | 45.01 | 46.01 | 45.01 | 46.01 | 3 | 2,72,260 | 4,000 |
12-Aug-2026 | 43.8 | 45.01 | 43.8 | 44.53 | 4 | 3,55,740 | 6,000 |
14-Aug-2026 | 44 | 44 | 43 | 43.86 | 4 | 3,49,440 | 8,000 |
17-Aug-2026 | 43.99 | 43.99 | 41 | 41 | 2 | 1,69,980 | 4,000 |
18-Aug-2026 | 41.16 | 41.16 | 39.05 | 40.5 | 5 | 4,05,000 | 8,000 |
19-Aug-2026 | 40.51 | 42.48 | 40.51 | 42.47 | 4 | 3,35,880 | 6,000 |
21-Aug-2026 | 43 | 43 | 41.22 | 41.22 | 3 | 2,50,880 | 6,000 |
25-Aug-2026 | 41.31 | 41.31 | 41.31 | 41.31 | 1 | 82,620 | 2,000 |
26-Aug-2026 | 40 | 40 | 40 | 40 | 1 | 80,000 | 2,000 |
28-Aug-2026 | 42.49 | 44 | 42.49 | 44 | 2 | 1,72,980 | 4,000 |
31-Aug-2026 | 44 | 44 | 44 | 44 | 4 | 3,52,000 | 6,000 |
01-Sep-2026 | 47 | 47 | 44 | 44 | 3 | 3,58,020 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
