Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 80.01 | 80.65 | 79 | 80.65 | 4 | 6,37,320 | 6,000 |
26-Nov-2025 | 80.65 | 84 | 80.65 | 84 | 8 | 30,11,900 | 34,000 |
27-Nov-2025 | 86 | 88 | 85.9 | 86 | 16 | 31,09,140 | 28,000 |
28-Nov-2025 | 86 | 86 | 86 | 86 | 1 | 1,72,000 | 2,000 |
01-Dec-2025 | 86 | 87.1 | 75.66 | 76.79 | 40 | 73,87,700 | 64,000 |
02-Dec-2025 | 77 | 78.4 | 75.01 | 75.01 | 12 | 21,44,080 | 20,000 |
03-Dec-2025 | 74.5 | 74.5 | 71 | 71 | 14 | 20,41,100 | 26,000 |
04-Dec-2025 | 73 | 73 | 70 | 72 | 9 | 14,31,140 | 12,000 |
05-Dec-2025 | 70 | 71 | 68.01 | 69.1 | 8 | 11,05,100 | 10,000 |
08-Dec-2025 | 69 | 69 | 62.05 | 62.57 | 25 | 33,32,980 | 30,000 |
09-Dec-2025 | 63 | 63.88 | 59 | 61.41 | 25 | 32,99,680 | 32,000 |
10-Dec-2025 | 64.8 | 65.4 | 62.01 | 63.15 | 7 | 8,96,320 | 8,000 |
11-Dec-2025 | 65.4 | 65.4 | 61.31 | 61.31 | 8 | 12,75,620 | 12,000 |
12-Dec-2025 | 62.45 | 62.45 | 61.16 | 61.34 | 4 | 4,94,240 | 2,000 |
15-Dec-2025 | 61.16 | 62.5 | 59.57 | 62 | 10 | 13,52,180 | 16,000 |
16-Dec-2025 | 63.45 | 63.45 | 63.44 | 63.45 | 4 | 5,07,580 | 6,000 |
17-Dec-2025 | 65.39 | 65.41 | 63.45 | 63.45 | 8 | 10,38,660 | 12,000 |
18-Dec-2025 | 62 | 63 | 58.01 | 58.42 | 21 | 32,18,300 | 34,000 |
19-Dec-2025 | 59.79 | 61 | 59.49 | 60.99 | 11 | 14,44,940 | 16,000 |
22-Dec-2025 | 60.05 | 60.05 | 55.5 | 58.75 | 30 | 35,88,080 | 38,000 |
23-Dec-2025 | 58.75 | 58.75 | 56.51 | 58.25 | 20 | 22,93,940 | 26,000 |
24-Dec-2025 | 57 | 60 | 57 | 58.15 | 12 | 21,03,060 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
