Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 62 | 62 | 62 | 62 | 3 | 3,72,000 | 6,000 |
26-Sep-2025 | 64.7 | 64.7 | 57.1 | 61.29 | 4 | 4,86,180 | 4,000 |
29-Sep-2025 | 60 | 60.99 | 60 | 60.99 | 2 | 2,41,980 | 4,000 |
01-Oct-2025 | 61 | 61 | 59.02 | 60.08 | 13 | 15,57,580 | 24,000 |
03-Oct-2025 | 60 | 60 | 60 | 60 | 3 | 3,60,000 | 6,000 |
06-Oct-2025 | 60 | 61 | 60 | 61 | 2 | 3,62,000 | 6,000 |
07-Oct-2025 | 58.3 | 60.49 | 56 | 59 | 16 | 18,83,580 | 22,000 |
08-Oct-2025 | 59.95 | 59.95 | 59.95 | 59.95 | 1 | 1,19,900 | 2,000 |
09-Oct-2025 | 61 | 61 | 58 | 58 | 2 | 2,38,000 | 2,000 |
10-Oct-2025 | 56.01 | 56.01 | 56 | 56 | 3 | 3,36,040 | 4,000 |
13-Oct-2025 | 59.94 | 60 | 59.94 | 60 | 3 | 4,79,660 | 8,000 |
15-Oct-2025 | 58 | 58 | 55 | 58 | 10 | 11,30,820 | 10,000 |
16-Oct-2025 | 59.95 | 63.2 | 59.95 | 60 | 4 | 4,92,700 | 6,000 |
17-Oct-2025 | 59 | 59 | 59 | 59 | 1 | 1,18,000 | 2,000 |
20-Oct-2025 | 60 | 64.3 | 60 | 60.02 | 14 | 17,25,480 | 18,000 |
21-Oct-2025 | 59 | 59 | 59 | 59 | 3 | 3,54,000 | 6,000 |
23-Oct-2025 | 60.99 | 70.8 | 60.51 | 70.8 | 29 | 46,76,880 | 58,000 |
24-Oct-2025 | 78 | 78.4 | 71 | 78.09 | 36 | 57,65,060 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.