Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 58 | 58 | 55 | 58 | 10 | 11,30,820 | 10,000 |
16-Oct-2025 | 59.95 | 63.2 | 59.95 | 60 | 4 | 4,92,700 | 6,000 |
17-Oct-2025 | 59 | 59 | 59 | 59 | 1 | 1,18,000 | 2,000 |
20-Oct-2025 | 60 | 64.3 | 60 | 60.02 | 14 | 17,25,480 | 18,000 |
21-Oct-2025 | 59 | 59 | 59 | 59 | 3 | 3,54,000 | 6,000 |
23-Oct-2025 | 60.99 | 70.8 | 60.51 | 70.8 | 29 | 46,76,880 | 58,000 |
24-Oct-2025 | 78 | 78.4 | 71 | 78.09 | 36 | 57,65,060 | 48,000 |
27-Oct-2025 | 80 | 87.2 | 77.5 | 82.21 | 65 | 1,16,62,940 | 1,08,000 |
28-Oct-2025 | 82.21 | 82.21 | 77.5 | 79.04 | 12 | 19,02,920 | 16,000 |
29-Oct-2025 | 78 | 79 | 72 | 76.98 | 16 | 33,17,700 | 30,000 |
30-Oct-2025 | 77 | 84 | 77 | 83.46 | 40 | 77,23,500 | 66,000 |
31-Oct-2025 | 86.97 | 92 | 83 | 83.5 | 40 | 72,81,060 | 58,000 |
03-Nov-2025 | 84 | 86.1 | 75 | 77.56 | 28 | 51,31,820 | 34,000 |
04-Nov-2025 | 77.56 | 77.9 | 76.5 | 76.83 | 13 | 20,05,240 | 26,000 |
06-Nov-2025 | 75 | 76.3 | 70 | 72.75 | 28 | 45,44,600 | 30,000 |
07-Nov-2025 | 73 | 82 | 73 | 80.63 | 14 | 21,92,160 | 24,000 |
10-Nov-2025 | 80.01 | 80.5 | 75 | 76.5 | 11 | 17,02,440 | 14,000 |
11-Nov-2025 | 75.1 | 80.65 | 75.1 | 80.65 | 5 | 7,87,500 | 6,000 |
12-Nov-2025 | 80 | 80 | 77 | 77 | 6 | 9,37,800 | 12,000 |
13-Nov-2025 | 77 | 77 | 77 | 77 | 1 | 1,54,000 | 2,000 |
14-Nov-2025 | 83.39 | 84 | 76 | 77.2 | 29 | 49,54,280 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.