Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 43.01 | 47 | 43 | 47 | 10 | 9,86,060 | 18,000 |
29-Jun-2026 | 46.5 | 46.5 | 46 | 46 | 2 | 1,85,000 | 4,000 |
30-Jun-2026 | 44.43 | 44.43 | 44 | 44.12 | 8 | 7,05,860 | 16,000 |
01-Jul-2026 | 44.21 | 45.74 | 44.12 | 44.44 | 6 | 5,34,160 | 10,000 |
02-Jul-2026 | 43.01 | 43.01 | 43 | 43 | 3 | 2,58,020 | 6,000 |
03-Jul-2026 | 40.01 | 42.5 | 40.01 | 42 | 6 | 5,01,220 | 12,000 |
06-Jul-2026 | 42.99 | 42.99 | 41.67 | 41.68 | 4 | 4,19,400 | 10,000 |
07-Jul-2026 | 42.99 | 42.99 | 39.4 | 39.87 | 4 | 3,25,180 | 8,000 |
08-Jul-2026 | 39 | 39.39 | 39 | 39 | 11 | 8,63,780 | 22,000 |
09-Jul-2026 | 39 | 41.8 | 37.99 | 38.53 | 16 | 17,27,660 | 36,000 |
10-Jul-2026 | 38.61 | 39.94 | 38.6 | 39.3 | 8 | 6,28,720 | 16,000 |
13-Jul-2026 | 39.3 | 39.89 | 38.01 | 38.51 | 9 | 10,08,500 | 14,000 |
14-Jul-2026 | 39 | 39 | 38 | 38.59 | 6 | 4,62,300 | 12,000 |
15-Jul-2026 | 38.99 | 38.99 | 38.99 | 38.99 | 1 | 77,980 | 2,000 |
16-Jul-2026 | 38 | 38 | 37.81 | 37.81 | 5 | 3,78,640 | 8,000 |
17-Jul-2026 | 39.79 | 39.79 | 38.02 | 38.02 | 6 | 4,72,500 | 10,000 |
20-Jul-2026 | 41.82 | 41.82 | 39 | 40.25 | 13 | 10,44,600 | 14,000 |
22-Jul-2026 | 43.5 | 44.19 | 42.98 | 44.19 | 8 | 6,97,160 | 16,000 |
23-Jul-2026 | 48 | 48.6 | 48 | 48.6 | 7 | 6,77,200 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
