Sonalis Consumer

Sonalis Consumer Products Ltd Historical Data

NSEBSE

₹73.06

(-2.00%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	77.06	77.06	77	77	3	6,16,240	4,000
08-Jul-2025	75.55	76	74.31	75.06	7	10,54,840	12,000
09-Jul-2025	74.2	74.49	71.6	73.67	8	11,65,360	10,000
10-Jul-2025	73.48	74.5	72.63	72.94	8	11,72,760	8,000
11-Jul-2025	72	72	69.3	70.01	26	36,38,580	38,000
14-Jul-2025	71.5	71.5	69.5	70.02	9	16,97,060	16,000
15-Jul-2025	70.02	70.02	68.1	69.32	5	6,95,760	6,000
16-Jul-2025	69.32	70.5	69	69.83	10	13,89,200	14,000
17-Jul-2025	70	70	69	69.9	3	4,17,800	6,000
18-Jul-2025	71.49	71.49	69.3	69.65	11	16,79,140	12,000
21-Jul-2025	68.12	69.96	68.12	69.96	4	5,48,640	8,000
22-Jul-2025	69.96	69.96	68.11	69	10	13,81,120	16,000
23-Jul-2025	69.99	70	69.99	70	4	5,59,980	6,000
24-Jul-2025	69.8	72	69.8	71.5	10	15,54,400	16,000
25-Jul-2025	68.02	72.3	68.02	72.15	17	23,97,900	22,000
28-Jul-2025	72.3	72.3	71	71	2	2,86,600	2,000
29-Jul-2025	69	74	69	74	17	33,68,360	32,000
30-Jul-2025	71.5	71.5	70.99	71	5	8,53,040	8,000
31-Jul-2025	70	73.92	70	73.92	8	11,45,640	12,000
01-Aug-2025	73.92	76.4	72	74.55	16	23,94,140	22,000
04-Aug-2025	73.06	73.06	73.06	73.06	1	1,46,120	2,000

Sonalis Consumer: Related NEWS

No Record Found

Invest wise with Expert advice