Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2026 | 92 | 92 | 92 | 92 | 1 | 1,10,400 | 1,200 |
27-Oct-2026 | 93 | 96.5 | 93 | 96.5 | 2 | 2,27,400 | 2,400 |
28-Oct-2026 | 101.25 | 101.3 | 101.25 | 101.3 | 2 | 2,43,060 | 2,400 |
29-Oct-2026 | 106.35 | 106.35 | 106.35 | 106.35 | 1 | 1,27,620 | 1,200 |
30-Oct-2026 | 111.65 | 111.65 | 111.65 | 111.65 | 1 | 1,33,980 | 1,200 |
02-Nov-2026 | 117.2 | 117.2 | 117 | 117 | 2 | 2,81,040 | 2,400 |
03-Nov-2026 | 122.85 | 122.85 | 122.85 | 122.85 | 1 | 1,47,420 | 1,200 |
04-Nov-2026 | 128.95 | 128.95 | 128.95 | 128.95 | 5 | 7,73,700 | 6,000 |
05-Nov-2026 | 132.9 | 132.95 | 128.9 | 130 | 5 | 7,88,400 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
