Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 125 | 125 | 125 | 125 | 3 | 4,50,000 | 2,400 |
09-Sep-2025 | 125 | 125 | 125 | 125 | 1 | 1,50,000 | 1,200 |
10-Sep-2025 | 122.5 | 126.4 | 122.5 | 126.4 | 2 | 2,98,680 | 2,400 |
15-Sep-2025 | 123 | 123 | 123 | 123 | 1 | 1,47,600 | 1,200 |
17-Sep-2025 | 123.1 | 123.1 | 122.5 | 122.5 | 2 | 2,94,720 | 2,400 |
18-Sep-2025 | 122.5 | 122.5 | 121.1 | 121.8 | 2 | 2,92,320 | 2,400 |
19-Sep-2025 | 125 | 125 | 124.4 | 124.4 | 3 | 4,49,280 | 2,400 |
24-Sep-2025 | 118.8 | 118.8 | 118.8 | 118.8 | 1 | 1,42,560 | 1,200 |
25-Sep-2025 | 113.45 | 114.5 | 113.05 | 113.75 | 3 | 4,09,200 | 2,400 |
30-Sep-2025 | 108.1 | 108.1 | 108.1 | 108.1 | 1 | 1,29,720 | 1,200 |
07-Oct-2025 | 113.5 | 113.5 | 113.5 | 113.5 | 1 | 1,36,200 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.