Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 118.8 | 118.8 | 118.8 | 118.8 | 1 | 1,42,560 | 1,200 |
25-Sep-2025 | 113.45 | 114.5 | 113.05 | 113.75 | 3 | 4,09,200 | 2,400 |
30-Sep-2025 | 108.1 | 108.1 | 108.1 | 108.1 | 1 | 1,29,720 | 1,200 |
07-Oct-2025 | 113.5 | 113.5 | 113.5 | 113.5 | 1 | 1,36,200 | 1,200 |
08-Oct-2025 | 119.15 | 119.15 | 119.15 | 119.15 | 1 | 1,42,980 | 1,200 |
09-Oct-2025 | 125.1 | 125.1 | 124.95 | 125 | 3 | 4,50,060 | 3,600 |
10-Oct-2025 | 130 | 130 | 125 | 125 | 2 | 3,06,000 | 2,400 |
13-Oct-2025 | 118.75 | 125 | 118.75 | 125 | 3 | 4,42,500 | 3,600 |
14-Oct-2025 | 118.75 | 125 | 118.75 | 125 | 3 | 4,42,500 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.