Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2025 | 125 | 125 | 125 | 125 | 2 | 22,50,000 | 18,000 |
16-May-2025 | 127 | 127 | 127 | 127 | 1 | 1,52,400 | 1,200 |
20-May-2025 | 125.05 | 125.05 | 120.65 | 120.65 | 2 | 2,94,840 | 2,400 |
26-May-2025 | 120.4 | 120.4 | 120.4 | 120.4 | 1 | 1,44,480 | 1,200 |
29-May-2025 | 126.4 | 126.4 | 125.95 | 125.95 | 2 | 3,02,820 | 2,400 |
05-Jun-2025 | 120 | 120 | 120 | 120 | 2 | 2,88,000 | 2,400 |
09-Jun-2025 | 114 | 114 | 114 | 114 | 1 | 1,36,800 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.