iifl-logo-icon 1

Sotac Pharmaceuticals Ltd Historical Data

110.25
(5.00%)
Feb 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sotac Pharmaceuticals Ltd Historical Data

09/01/2025calendar-icon
09/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

106.15

106.15106.15106.1511,27,3801,200

09-Jan-2025

108

10810810822,59,2002,400

14-Jan-2025

113.3

113.3113.3113.311,35,9601,200

16-Jan-2025

113

11511311522,73,6002,400

17-Jan-2025

110.5

110.5109.25109.2522,63,7002,400

23-Jan-2025

110

110110110130,36,00027,600

28-Jan-2025

107

10710710711,28,4001,200

01-Feb-2025

105

10510510511,26,0001,200

06-Feb-2025

110.25

110.25110.25110.2511,32,3001,200

Sotac Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.