Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 106.15 | 106.15 | 106.15 | 106.15 | 1 | 1,27,380 | 1,200 |
09-Jan-2025 | 108 | 108 | 108 | 108 | 2 | 2,59,200 | 2,400 |
14-Jan-2025 | 113.3 | 113.3 | 113.3 | 113.3 | 1 | 1,35,960 | 1,200 |
16-Jan-2025 | 113 | 115 | 113 | 115 | 2 | 2,73,600 | 2,400 |
17-Jan-2025 | 110.5 | 110.5 | 109.25 | 109.25 | 2 | 2,63,700 | 2,400 |
23-Jan-2025 | 110 | 110 | 110 | 110 | 1 | 30,36,000 | 27,600 |
28-Jan-2025 | 107 | 107 | 107 | 107 | 1 | 1,28,400 | 1,200 |
01-Feb-2025 | 105 | 105 | 105 | 105 | 1 | 1,26,000 | 1,200 |
06-Feb-2025 | 110.25 | 110.25 | 110.25 | 110.25 | 1 | 1,32,300 | 1,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.