Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 118 | 129.55 | 118 | 129.55 | 3 | 4,52,520 | 3,600 |
31-Dec-2025 | 123.15 | 123.15 | 123.1 | 123.1 | 2 | 2,95,500 | 2,400 |
08-Jan-2026 | 117.05 | 117.05 | 117 | 117 | 3 | 4,21,260 | 3,600 |
09-Jan-2026 | 112.1 | 112.1 | 112.1 | 112.1 | 1 | 1,34,520 | 1,200 |
13-Jan-2026 | 106.5 | 106.5 | 106.5 | 106.5 | 1 | 1,27,800 | 1,200 |
14-Jan-2026 | 101.3 | 101.3 | 101.3 | 101.3 | 1 | 1,21,560 | 1,200 |
16-Jan-2026 | 106.35 | 106.35 | 100 | 100 | 3 | 3,67,620 | 3,600 |
23-Jan-2026 | 105 | 105 | 105 | 105 | 1 | 1,26,000 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
