Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jun-2025 | 120 | 120 | 120 | 120 | 2 | 2,88,000 | 2,400 |
09-Jun-2025 | 114 | 114 | 114 | 114 | 1 | 1,36,800 | 1,200 |
10-Jun-2025 | 119.7 | 119.7 | 119.7 | 119.7 | 2 | 2,87,280 | 2,400 |
11-Jun-2025 | 125.65 | 125.65 | 125.65 | 125.65 | 1 | 1,50,780 | 1,200 |
12-Jun-2025 | 126.25 | 126.25 | 126.25 | 126.25 | 1 | 1,51,500 | 1,200 |
13-Jun-2025 | 125 | 125 | 125 | 125 | 2 | 3,00,000 | 2,400 |
17-Jun-2025 | 125 | 125 | 125 | 125 | 1 | 31,50,000 | 25,200 |
18-Jun-2025 | 118.85 | 120 | 118.75 | 118.75 | 4 | 35,95,680 | 30,000 |
19-Jun-2025 | 112.85 | 112.85 | 112.85 | 112.85 | 2 | 2,70,840 | 2,400 |
20-Jun-2025 | 107.2 | 108.5 | 107.2 | 108.4 | 5 | 6,47,580 | 2,400 |
23-Jun-2025 | 113.8 | 113.8 | 113.8 | 113.8 | 1 | 1,36,560 | 1,200 |
24-Jun-2025 | 119.45 | 119.45 | 119.45 | 119.45 | 4 | 5,73,360 | 3,600 |
25-Jun-2025 | 125.4 | 125.4 | 125.4 | 125.4 | 2 | 3,00,960 | 2,400 |
26-Jun-2025 | 131.65 | 131.65 | 125.4 | 131.65 | 26 | 1,00,98,060 | 79,200 |
27-Jun-2025 | 138 | 138.2 | 138 | 138.2 | 8 | 13,26,240 | 8,400 |
30-Jun-2025 | 144.75 | 145.1 | 144.75 | 145.1 | 12 | 20,88,180 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.