Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 22.7 | 22.7 | 21.5 | 21.5 | 6 | 5,100 | 236 |
09-Jul-2026 | 21.5 | 22.7 | 21.5 | 22.61 | 12 | 32,017 | 1,278 |
10-Jul-2026 | 23.15 | 23.15 | 22.04 | 23.05 | 15 | 28,461 | 1,003 |
13-Jul-2026 | 23.05 | 23.05 | 22.01 | 22.85 | 10 | 9,182 | 303 |
14-Jul-2026 | 22.62 | 22.84 | 22.26 | 22.26 | 4 | 2,082 | 73 |
15-Jul-2026 | 22.26 | 22.5 | 22.26 | 22.5 | 3 | 4,498 | 201 |
16-Jul-2026 | 22.5 | 22.5 | 22.25 | 22.5 | 4 | 1,368 | 61 |
20-Jul-2026 | 22.25 | 22.25 | 22 | 22.25 | 5 | 5,045 | 227 |
21-Jul-2026 | 22.14 | 22.14 | 21.5 | 21.51 | 8 | 23,352 | 1,084 |
22-Jul-2026 | 21.41 | 21.41 | 21.41 | 21.41 | 2 | 449 | 21 |
23-Jul-2026 | 21.25 | 21.25 | 21 | 21 | 6 | 2,136 | 101 |
24-Jul-2026 | 21.5 | 21.5 | 19.5 | 20.02 | 28 | 52,173 | 1,651 |
27-Jul-2026 | 19.85 | 21 | 19.85 | 21 | 14 | 9,922 | 491 |
28-Jul-2026 | 20.99 | 22.5 | 20.99 | 21.5 | 21 | 36,681 | 1,270 |
29-Jul-2026 | 21.5 | 22 | 21.5 | 22 | 14 | 34,188 | 1,194 |
31-Jul-2026 | 21.6 | 21.99 | 21.25 | 21.25 | 8 | 3,019 | 118 |
03-Aug-2026 | 21.25 | 21.75 | 20.15 | 20.42 | 24 | 12,968 | 605 |
04-Aug-2026 | 21 | 22.5 | 20.43 | 22 | 28 | 26,277 | 939 |
05-Aug-2026 | 22.42 | 22.42 | 21.75 | 22 | 7 | 4,241 | 131 |
06-Aug-2026 | 22.25 | 22.5 | 22.25 | 22.45 | 4 | 112 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
