Southern Infosys

Southern Infosys Ltd Historical Data

NSEBSE

₹22.5

(1.12%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	22.75	24.18	22.3	23.62	38	42,336	1,592
05-May-2025	25.5	25.5	23.5	24.45	79	3,55,483	13,940
06-May-2025	25	25	23	23.33	20	39,440	1,590
07-May-2025	23.25	23.25	22.6	23.14	24	1,28,958	5,623
08-May-2025	23.14	23.14	22.99	22.99	7	59,835	2,602
09-May-2025	22.5	25.28	22	23.26	40	1,03,578	3,048
12-May-2025	22.6	24.25	22.6	22.75	37	42,685	1,654
13-May-2025	22.52	23.5	22.52	23.01	10	15,315	668
14-May-2025	22.61	23.73	22.61	23.3	18	11,628	308
15-May-2025	23.3	24	22.5	22.5	23	64,151	2,609
16-May-2025	23	23.5	22.75	23.19	14	5,285	216
19-May-2025	22.97	23.5	22.97	23	16	5,733	248
20-May-2025	23	24	22.5	22.5	19	40,247	1,598
21-May-2025	24.45	24.5	21.5	22.3	42	94,148	3,137
22-May-2025	21.75	22.75	21.75	22	11	6,641	299
23-May-2025	22	22.16	22	22.03	19	25,709	1,164
26-May-2025	21.75	22.25	21.75	22	26	23,315	941
27-May-2025	22	23	21	21.13	47	99,213	4,278
28-May-2025	22.25	23.24	21.9	22.58	39	49,654	1,893
29-May-2025	23	23	22.25	22.25	13	19,811	851
30-May-2025	22.1	22.75	21.01	22.5	26	71,991	3,099

Southern Infosys: Related NEWS

No Record Found

Invest wise with Expert advice