Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 22.1 | 23 | 22.1 | 22.12 | 21 | 51,560 | 2,114 |
29-Jan-2026 | 21.68 | 23 | 21.68 | 22.84 | 18 | 3,525 | 155 |
30-Jan-2026 | 23.25 | 23.3 | 22.75 | 22.79 | 11 | 5,322 | 205 |
01-Feb-2026 | 22.95 | 22.95 | 22.01 | 22.04 | 21 | 20,708 | 919 |
02-Feb-2026 | 22.25 | 23 | 22.25 | 22.25 | 17 | 4,791 | 139 |
03-Feb-2026 | 22.7 | 23.36 | 22.25 | 22.65 | 16 | 20,947 | 867 |
04-Feb-2026 | 23.5 | 23.69 | 22.75 | 23.51 | 13 | 9,141 | 324 |
05-Feb-2026 | 23.5 | 23.5 | 22.5 | 22.51 | 22 | 22,363 | 773 |
06-Feb-2026 | 22.59 | 22.6 | 22.59 | 22.6 | 2 | 2,394 | 106 |
09-Feb-2026 | 23 | 23.5 | 22.62 | 23.32 | 23 | 18,350 | 510 |
10-Feb-2026 | 23.32 | 24 | 22.75 | 23.75 | 13 | 5,697 | 116 |
11-Feb-2026 | 23 | 23.25 | 21.99 | 23.25 | 23 | 48,933 | 1,964 |
12-Feb-2026 | 22.75 | 23.25 | 22 | 22.48 | 17 | 13,619 | 514 |
13-Feb-2026 | 22.37 | 22.48 | 22.37 | 22.48 | 5 | 741 | 33 |
16-Feb-2026 | 22 | 22.5 | 21 | 21.13 | 30 | 45,636 | 1,668 |
17-Feb-2026 | 21.25 | 22 | 21.25 | 21.98 | 14 | 28,103 | 1,307 |
18-Feb-2026 | 21.88 | 22.25 | 21.3 | 21.59 | 13 | 16,179 | 718 |
19-Feb-2026 | 21.75 | 21.75 | 19.69 | 20.49 | 41 | 62,720 | 2,040 |
20-Feb-2026 | 20.39 | 22.5 | 20.39 | 21.72 | 23 | 18,604 | 725 |
23-Feb-2026 | 23 | 23 | 22 | 22.01 | 14 | 5,844 | 188 |
25-Feb-2026 | 22.01 | 22.25 | 21.5 | 22.25 | 10 | 4,871 | 221 |
26-Feb-2026 | 22.5 | 22.5 | 21.33 | 21.51 | 21 | 51,276 | 2,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
