Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 24.36 | 24.36 | 23.51 | 23.51 | 6 | 3,760 | 158 |
21-Jul-2025 | 23.53 | 24.5 | 23.53 | 24.4 | 15 | 16,340 | 649 |
22-Jul-2025 | 24.15 | 24.15 | 24.15 | 24.15 | 1 | 72 | 3 |
23-Jul-2025 | 24.15 | 24.15 | 23.76 | 23.76 | 8 | 1,698 | 71 |
24-Jul-2025 | 24.35 | 24.75 | 23.75 | 24 | 24 | 42,690 | 1,640 |
25-Jul-2025 | 23.85 | 24.5 | 23.75 | 24 | 15 | 8,220 | 338 |
28-Jul-2025 | 24.5 | 28.49 | 23.02 | 24.12 | 97 | 1,43,451 | 2,792 |
29-Jul-2025 | 22.62 | 24.5 | 22.62 | 24.14 | 23 | 1,14,808 | 4,741 |
30-Jul-2025 | 28 | 28 | 23.4 | 23.57 | 62 | 90,751 | 1,794 |
31-Jul-2025 | 28.25 | 28.25 | 23.05 | 25.34 | 155 | 4,86,191 | 9,851 |
01-Aug-2025 | 25.85 | 27.5 | 25.01 | 25.4 | 46 | 71,322 | 862 |
04-Aug-2025 | 25.4 | 27.5 | 25.03 | 25.11 | 53 | 1,26,289 | 2,193 |
05-Aug-2025 | 29.95 | 29.95 | 24.51 | 24.9 | 55 | 65,005 | 1,242 |
06-Aug-2025 | 25.02 | 25.7 | 24.02 | 25.68 | 19 | 14,895 | 593 |
07-Aug-2025 | 25.67 | 25.67 | 24 | 25.36 | 17 | 21,024 | 808 |
08-Aug-2025 | 24.25 | 29.4 | 24.25 | 24.4 | 27 | 50,042 | 1,763 |
11-Aug-2025 | 24.64 | 26.69 | 24.01 | 24.99 | 34 | 60,069 | 2,025 |
12-Aug-2025 | 25 | 25 | 24.02 | 24.24 | 25 | 52,486 | 1,870 |
13-Aug-2025 | 23.76 | 24.75 | 23.76 | 24.1 | 15 | 53,412 | 2,200 |
14-Aug-2025 | 24.98 | 24.98 | 23.12 | 23.76 | 7 | 27,046 | 940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.