Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 20 | 20.15 | 20 | 20.15 | 5 | 2,443 | 122 |
01-Apr-2026 | 19.75 | 20.25 | 19.75 | 20.03 | 13 | 4,982 | 238 |
02-Apr-2026 | 20.02 | 20.02 | 20.02 | 20.02 | 1 | 700 | 35 |
06-Apr-2026 | 19 | 20.5 | 19 | 20.5 | 16 | 45,780 | 2,213 |
07-Apr-2026 | 20.75 | 20.75 | 20.02 | 20.73 | 14 | 6,453 | 251 |
08-Apr-2026 | 20.73 | 21 | 20.73 | 21 | 3 | 2,170 | 104 |
09-Apr-2026 | 21.5 | 21.75 | 21.5 | 21.5 | 4 | 4,303 | 200 |
10-Apr-2026 | 21.71 | 23.65 | 21.71 | 23.65 | 21 | 44,665 | 1,918 |
13-Apr-2026 | 23.85 | 24.95 | 22 | 23.16 | 26 | 33,451 | 1,228 |
15-Apr-2026 | 23.47 | 24.99 | 22.65 | 22.88 | 11 | 10,689 | 435 |
16-Apr-2026 | 24.98 | 24.98 | 22.53 | 23.8 | 18 | 23,742 | 852 |
17-Apr-2026 | 23.55 | 25.86 | 23.55 | 24.5 | 26 | 48,252 | 1,607 |
20-Apr-2026 | 24.26 | 26.5 | 24.26 | 26.24 | 17 | 12,027 | 295 |
21-Apr-2026 | 26.5 | 26.5 | 24.16 | 25 | 30 | 87,952 | 3,397 |
22-Apr-2026 | 26.45 | 26.45 | 23.7 | 24.95 | 18 | 40,550 | 1,441 |
23-Apr-2026 | 24.83 | 24.95 | 23.01 | 24.5 | 12 | 26,123 | 1,128 |
24-Apr-2026 | 24.38 | 25 | 23 | 23.5 | 18 | 11,616 | 386 |
27-Apr-2026 | 23.39 | 24.5 | 23.05 | 24.46 | 13 | 10,009 | 397 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
