Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 24.46 | 24.46 | 23.02 | 24.39 | 9 | 4,171 | 178 |
30-Apr-2026 | 24.39 | 24.39 | 23.5 | 23.61 | 3 | 1,132 | 39 |
04-May-2026 | 23 | 24.5 | 23 | 23.52 | 8 | 8,712 | 299 |
05-May-2026 | 23.52 | 24 | 23 | 23.14 | 6 | 1,482 | 43 |
06-May-2026 | 23.5 | 24.96 | 23.5 | 24.96 | 3 | 144 | 2 |
07-May-2026 | 24.95 | 24.95 | 24 | 24.92 | 15 | 11,321 | 359 |
08-May-2026 | 24.92 | 24.92 | 24 | 24.87 | 7 | 8,534 | 355 |
11-May-2026 | 25 | 25.05 | 23.5 | 23.5 | 22 | 30,059 | 1,051 |
12-May-2026 | 23.51 | 23.99 | 23.49 | 23.49 | 12 | 4,654 | 177 |
13-May-2026 | 23.72 | 23.72 | 22.6 | 23.49 | 4 | 115 | 5 |
14-May-2026 | 23.49 | 23.49 | 21.8 | 22.85 | 5 | 580 | 24 |
15-May-2026 | 22.85 | 23.98 | 22.85 | 23.96 | 5 | 2,356 | 102 |
18-May-2026 | 23 | 24.55 | 22.49 | 22.5 | 21 | 41,142 | 1,431 |
19-May-2026 | 22.95 | 22.95 | 22.5 | 22.95 | 10 | 16,162 | 684 |
20-May-2026 | 21.5 | 23.5 | 21.1 | 22.67 | 49 | 2,63,109 | 11,305 |
21-May-2026 | 22.01 | 22.02 | 22.01 | 22.02 | 3 | 550 | 25 |
22-May-2026 | 22 | 22.47 | 21.5 | 22.47 | 7 | 14,204 | 632 |
25-May-2026 | 24.65 | 24.65 | 21.06 | 22.43 | 37 | 57,819 | 1,331 |
26-May-2026 | 22.43 | 22.45 | 22.32 | 22.43 | 7 | 5,487 | 245 |
27-May-2026 | 22.5 | 22.75 | 22 | 22 | 13 | 30,903 | 1,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
