Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 24 | 24 | 23.25 | 23.97 | 10 | 10,087 | 422 |
18-Dec-2025 | 23.25 | 23.86 | 23.25 | 23.48 | 13 | 8,494 | 353 |
19-Dec-2025 | 23.95 | 23.95 | 23.25 | 23.27 | 16 | 5,453 | 178 |
22-Dec-2025 | 23.25 | 24.41 | 23.25 | 23.96 | 19 | 7,196 | 158 |
23-Dec-2025 | 23.99 | 23.99 | 23.29 | 23.3 | 11 | 46,380 | 1,803 |
24-Dec-2025 | 23.35 | 24.43 | 23.3 | 24.25 | 19 | 25,483 | 554 |
26-Dec-2025 | 24 | 24.5 | 24 | 24.12 | 15 | 11,400 | 329 |
29-Dec-2025 | 24.36 | 24.36 | 23 | 23.66 | 26 | 62,491 | 2,344 |
30-Dec-2025 | 22.49 | 24.25 | 22.49 | 24.25 | 11 | 9,888 | 419 |
31-Dec-2025 | 24.37 | 24.37 | 23.13 | 23.51 | 29 | 22,448 | 635 |
01-Jan-2026 | 23.74 | 24.25 | 23.6 | 23.68 | 9 | 20,909 | 878 |
02-Jan-2026 | 23.68 | 24.17 | 23.6 | 24.17 | 12 | 21,617 | 720 |
05-Jan-2026 | 24.17 | 24.17 | 23.17 | 23.64 | 16 | 18,688 | 682 |
06-Jan-2026 | 23.53 | 23.64 | 22.51 | 23.6 | 15 | 12,414 | 487 |
07-Jan-2026 | 23.6 | 24 | 23.49 | 24 | 15 | 33,475 | 1,354 |
08-Jan-2026 | 24.11 | 24.25 | 23.75 | 24 | 19 | 10,032 | 361 |
09-Jan-2026 | 24.1 | 24.1 | 23.03 | 23.75 | 18 | 19,120 | 771 |
12-Jan-2026 | 23 | 24 | 23 | 23.32 | 22 | 25,243 | 919 |
13-Jan-2026 | 23.5 | 23.5 | 22.5 | 23.45 | 20 | 13,606 | 448 |
14-Jan-2026 | 23.44 | 24 | 23.02 | 23.83 | 11 | 4,069 | 171 |
16-Jan-2026 | 24.42 | 24.5 | 23.5 | 23.52 | 9 | 5,638 | 237 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
