Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 24.5 | 24.5 | 23.01 | 24 | 30 | 1,08,044 | 4,557 |
08-Jul-2025 | 24 | 24 | 23.51 | 23.96 | 19 | 69,494 | 2,936 |
09-Jul-2025 | 23.96 | 24.45 | 23.75 | 23.96 | 13 | 6,409 | 234 |
10-Jul-2025 | 23.96 | 23.96 | 23.96 | 23.96 | 2 | 958 | 40 |
11-Jul-2025 | 24.07 | 24.07 | 23.5 | 23.75 | 16 | 12,439 | 505 |
14-Jul-2025 | 23.75 | 24.5 | 23.75 | 24.25 | 16 | 60,982 | 2,523 |
15-Jul-2025 | 24 | 24.25 | 24 | 24.25 | 13 | 11,921 | 431 |
16-Jul-2025 | 24.25 | 25 | 23.6 | 25 | 19 | 24,294 | 959 |
17-Jul-2025 | 24.5 | 24.5 | 24.01 | 24.36 | 28 | 86,115 | 3,548 |
18-Jul-2025 | 24.36 | 24.36 | 23.51 | 23.51 | 6 | 3,760 | 158 |
21-Jul-2025 | 23.53 | 24.5 | 23.53 | 24.4 | 15 | 16,340 | 649 |
22-Jul-2025 | 24.15 | 24.15 | 24.15 | 24.15 | 1 | 72 | 3 |
23-Jul-2025 | 24.15 | 24.15 | 23.76 | 23.76 | 8 | 1,698 | 71 |
24-Jul-2025 | 24.35 | 24.75 | 23.75 | 24 | 24 | 42,690 | 1,640 |
25-Jul-2025 | 23.85 | 24.5 | 23.75 | 24 | 15 | 8,220 | 338 |
28-Jul-2025 | 24.5 | 28.49 | 23.02 | 24.12 | 97 | 1,43,451 | 2,792 |
29-Jul-2025 | 22.62 | 24.5 | 22.62 | 24.14 | 23 | 1,14,808 | 4,741 |
30-Jul-2025 | 28 | 28 | 23.4 | 23.57 | 62 | 90,751 | 1,794 |
31-Jul-2025 | 28.25 | 28.25 | 23.05 | 25.34 | 155 | 4,86,191 | 9,851 |
01-Aug-2025 | 25.85 | 27.5 | 25.01 | 25.4 | 46 | 71,322 | 862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.