Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 21.5 | 21.5 | 21.5 | 21.5 | 2 | 236 | 11 |
19-Mar-2026 | 21.5 | 21.5 | 20.5 | 21 | 7 | 5,596 | 196 |
20-Mar-2026 | 21 | 21 | 20.75 | 20.75 | 8 | 7,083 | 327 |
23-Mar-2026 | 20.25 | 20.25 | 18.75 | 19.5 | 30 | 55,772 | 1,806 |
24-Mar-2026 | 19.5 | 20 | 19.5 | 19.51 | 6 | 2,923 | 148 |
25-Mar-2026 | 19.52 | 19.52 | 19.52 | 19.52 | 4 | 4,880 | 250 |
27-Mar-2026 | 20.25 | 20.25 | 20.2 | 20.25 | 10 | 8,467 | 419 |
30-Mar-2026 | 20 | 20.15 | 20 | 20.15 | 5 | 2,443 | 122 |
01-Apr-2026 | 19.75 | 20.25 | 19.75 | 20.03 | 13 | 4,982 | 238 |
02-Apr-2026 | 20.02 | 20.02 | 20.02 | 20.02 | 1 | 700 | 35 |
06-Apr-2026 | 19 | 20.5 | 19 | 20.5 | 16 | 45,780 | 2,213 |
07-Apr-2026 | 20.75 | 20.75 | 20.02 | 20.73 | 14 | 6,453 | 251 |
08-Apr-2026 | 20.73 | 21 | 20.73 | 21 | 3 | 2,170 | 104 |
09-Apr-2026 | 21.5 | 21.75 | 21.5 | 21.5 | 4 | 4,303 | 200 |
10-Apr-2026 | 21.71 | 23.65 | 21.71 | 23.65 | 21 | 44,665 | 1,918 |
13-Apr-2026 | 23.85 | 24.95 | 22 | 23.16 | 26 | 33,451 | 1,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
