Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 25.24 | 25.24 | 25.24 | 25.24 | 9 | 8,632 | 342 |
24-SEP-2024 | 24.74 | 24.74 | 24.74 | 24.74 | 13 | 14,299 | 578 |
25-SEP-2024 | 24.25 | 24.25 | 24.25 | 24.25 | 9 | 39,454 | 1,627 |
26-SEP-2024 | 23.77 | 23.77 | 23.77 | 23.77 | 11 | 27,573 | 1,160 |
27-SEP-2024 | 23.77 | 23.77 | 23.3 | 23.3 | 10 | 4,448 | 189 |
30-SEP-2024 | 22.84 | 22.85 | 22.84 | 22.84 | 16 | 59,361 | 2,599 |
01-OCT-2024 | 22.39 | 22.39 | 22.39 | 22.39 | 11 | 9,784 | 437 |
03-OCT-2024 | 22.3 | 22.3 | 21.95 | 21.95 | 18 | 49,014 | 2,203 |
04-OCT-2024 | 21.95 | 22 | 21.95 | 22 | 12 | 72,420 | 3,292 |
07-OCT-2024 | 22 | 22.44 | 22 | 22.44 | 8 | 12,834 | 572 |
08-OCT-2024 | 22 | 22 | 22 | 22 | 11 | 34,012 | 1,546 |
09-OCT-2024 | 22 | 22 | 22 | 22 | 5 | 10,098 | 459 |
10-OCT-2024 | 22.44 | 22.44 | 22.44 | 22.44 | 5 | 6,619 | 295 |
11-OCT-2024 | 22.45 | 22.45 | 22 | 22 | 6 | 1,360 | 61 |
14-OCT-2024 | 22.44 | 22.44 | 22.44 | 22.44 | 2 | 15,708 | 700 |
15-OCT-2024 | 22.88 | 22.88 | 22.88 | 22.88 | 5 | 21,072 | 921 |
17-OCT-2024 | 22.43 | 22.43 | 22.43 | 22.43 | 9 | 4,687 | 209 |
18-OCT-2024 | 21.99 | 22 | 21.99 | 21.99 | 14 | 7,983 | 363 |
21-OCT-2024 | 21.56 | 21.56 | 21.56 | 21.56 | 8 | 1,530 | 71 |
22-OCT-2024 | 21.13 | 21.13 | 21.13 | 21.13 | 8 | 1,204 | 57 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
