Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 25.67 | 25.67 | 24 | 25.36 | 17 | 21,024 | 808 |
08-Aug-2025 | 24.25 | 29.4 | 24.25 | 24.4 | 27 | 50,042 | 1,763 |
11-Aug-2025 | 24.64 | 26.69 | 24.01 | 24.99 | 34 | 60,069 | 2,025 |
12-Aug-2025 | 25 | 25 | 24.02 | 24.24 | 25 | 52,486 | 1,870 |
13-Aug-2025 | 23.76 | 24.75 | 23.76 | 24.1 | 15 | 53,412 | 2,200 |
14-Aug-2025 | 24.98 | 24.98 | 23.12 | 23.76 | 7 | 27,046 | 940 |
18-Aug-2025 | 27.89 | 28.37 | 24.03 | 24.42 | 187 | 4,02,534 | 12,037 |
19-Aug-2025 | 26.62 | 26.62 | 23.25 | 24.92 | 112 | 2,47,019 | 6,069 |
20-Aug-2025 | 24.92 | 26.75 | 24.55 | 25.29 | 87 | 1,30,172 | 3,303 |
21-Aug-2025 | 27.96 | 27.96 | 25.21 | 25.98 | 103 | 3,27,028 | 10,088 |
22-Aug-2025 | 25 | 25.41 | 23.1 | 24.64 | 59 | 99,064 | 2,724 |
25-Aug-2025 | 23.4 | 25.65 | 23.4 | 24.65 | 43 | 74,246 | 2,932 |
26-Aug-2025 | 23.57 | 24.89 | 23.4 | 23.51 | 50 | 89,932 | 2,642 |
28-Aug-2025 | 23.51 | 25 | 23.51 | 23.79 | 27 | 8,136 | 316 |
29-Aug-2025 | 23.85 | 24.85 | 23.5 | 23.5 | 19 | 20,962 | 415 |
01-Sep-2025 | 24.68 | 26.6 | 23.52 | 25.56 | 94 | 2,70,762 | 3,155 |
02-Sep-2025 | 25.56 | 25.56 | 24.75 | 25.02 | 48 | 52,892 | 1,699 |
03-Sep-2025 | 25.14 | 25.75 | 24.5 | 25.75 | 12 | 11,550 | 459 |
04-Sep-2025 | 23.8 | 25.48 | 23.8 | 24.42 | 42 | 64,297 | 1,545 |
05-Sep-2025 | 25.5 | 26.5 | 24.82 | 25.77 | 62 | 2,78,776 | 9,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.