Southern Infosys

Southern Infosys Ltd Historical Data

NSEBSE

₹24.02

(5.03%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	21.96	22.75	21.25	22.66	47	1,39,691	5,204
09-Jun-2025	22.81	24.5	21.56	23.69	80	4,36,937	16,250
10-Jun-2025	23.48	24	23.25	23.5	29	23,351	912
11-Jun-2025	23.25	24	23.25	23.85	23	8,004	269
12-Jun-2025	23.61	24.5	23.5	23.5	21	76,688	3,110
13-Jun-2025	23.73	24.25	22.01	23.37	34	82,940	2,597
16-Jun-2025	22.05	24.5	22.05	23.97	22	19,218	757
17-Jun-2025	24.45	24.45	23.01	23.06	22	25,620	1,103
18-Jun-2025	23.25	23.99	22.5	22.99	22	28,231	1,136
19-Jun-2025	22.11	23.25	22.11	22.99	12	8,887	302
20-Jun-2025	23.25	23.5	22.11	22.52	15	6,789	243
23-Jun-2025	22	22.75	22	22.12	27	38,096	1,245
24-Jun-2025	22.25	22.7	22.25	22.25	12	13,818	621
25-Jun-2025	22.02	22.9	22.02	22.25	16	6,426	222
26-Jun-2025	22.25	22.75	22.01	22.11	23	54,705	2,425
27-Jun-2025	22.02	23	22.02	22.73	23	1,70,628	7,514
30-Jun-2025	22.51	23.75	22.51	23.42	26	55,772	2,392
01-Jul-2025	24	24	22.51	22.75	21	19,385	805
02-Jul-2025	24	24	23	23.71	34	1,11,550	2,678
03-Jul-2025	24.1	24.1	22.8	22.87	28	1,46,180	6,303
04-Jul-2025	22.75	27.44	22.75	24.02	115	6,51,776	15,423

Southern Infosys: Related NEWS

No Record Found

Invest wise with Expert advice