Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 23.15 | 23.98 | 23.15 | 23.57 | 42 | 1,44,178 | 5,571 |
27-Nov-2025 | 23.46 | 24.2 | 23.17 | 24.19 | 9 | 4,187 | 175 |
28-Nov-2025 | 24.49 | 24.49 | 23.25 | 24.34 | 21 | 19,294 | 724 |
01-Dec-2025 | 24.5 | 25.18 | 23.75 | 23.84 | 24 | 37,554 | 1,358 |
02-Dec-2025 | 23.84 | 24.9 | 23.83 | 24.68 | 16 | 14,300 | 482 |
03-Dec-2025 | 25.15 | 25.15 | 24.9 | 24.9 | 12 | 30,347 | 1,213 |
04-Dec-2025 | 24.9 | 25.1 | 23.81 | 24.95 | 28 | 47,792 | 1,857 |
05-Dec-2025 | 24.81 | 24.93 | 23.76 | 23.81 | 19 | 21,429 | 593 |
08-Dec-2025 | 23.16 | 23.81 | 23.16 | 23.25 | 33 | 1,13,097 | 2,811 |
10-Dec-2025 | 23.25 | 23.85 | 23.25 | 23.36 | 14 | 3,144 | 133 |
11-Dec-2025 | 23.36 | 23.9 | 23.36 | 23.87 | 12 | 3,310 | 63 |
12-Dec-2025 | 23.75 | 24 | 23.31 | 23.92 | 24 | 1,78,173 | 7,339 |
15-Dec-2025 | 23.69 | 24 | 23.25 | 23.98 | 16 | 21,059 | 828 |
17-Dec-2025 | 24 | 24 | 23.25 | 23.97 | 10 | 10,087 | 422 |
18-Dec-2025 | 23.25 | 23.86 | 23.25 | 23.48 | 13 | 8,494 | 353 |
19-Dec-2025 | 23.95 | 23.95 | 23.25 | 23.27 | 16 | 5,453 | 178 |
22-Dec-2025 | 23.25 | 24.41 | 23.25 | 23.96 | 19 | 7,196 | 158 |
23-Dec-2025 | 23.99 | 23.99 | 23.29 | 23.3 | 11 | 46,380 | 1,803 |
24-Dec-2025 | 23.35 | 24.43 | 23.3 | 24.25 | 19 | 25,483 | 554 |
26-Dec-2025 | 24 | 24.5 | 24 | 24.12 | 15 | 11,400 | 329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
