Southern Infosys

Southern Infosys Ltd Historical Data

NSEBSE

₹22.52

(-2.04%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	22	22.16	22	22.03	19	25,709	1,164
26-May-2025	21.75	22.25	21.75	22	26	23,315	941
27-May-2025	22	23	21	21.13	47	99,213	4,278
28-May-2025	22.25	23.24	21.9	22.58	39	49,654	1,893
29-May-2025	23	23	22.25	22.25	13	19,811	851
30-May-2025	22.1	22.75	21.01	22.5	26	71,991	3,099
02-Jun-2025	22.75	23	21.5	22	29	36,004	1,503
03-Jun-2025	22.22	23.5	21.25	22.19	31	34,024	1,209
04-Jun-2025	23.9	23.9	21.75	21.75	15	10,506	424
05-Jun-2025	22.5	22.5	20.9	21.2	38	1,03,814	4,623
06-Jun-2025	21.96	22.75	21.25	22.66	47	1,39,691	5,204
09-Jun-2025	22.81	24.5	21.56	23.69	80	4,36,937	16,250
10-Jun-2025	23.48	24	23.25	23.5	29	23,351	912
11-Jun-2025	23.25	24	23.25	23.85	23	8,004	269
12-Jun-2025	23.61	24.5	23.5	23.5	21	76,688	3,110
13-Jun-2025	23.73	24.25	22.01	23.37	34	82,940	2,597
16-Jun-2025	22.05	24.5	22.05	23.97	22	19,218	757
17-Jun-2025	24.45	24.45	23.01	23.06	22	25,620	1,103
18-Jun-2025	23.25	23.99	22.5	22.99	22	28,231	1,136
19-Jun-2025	22.11	23.25	22.11	22.99	12	8,887	302
20-Jun-2025	23.25	23.5	22.11	22.52	15	6,789	243

Southern Infosys: Related NEWS

No Record Found

Invest wise with Expert advice