iifl-logo

Southern Infosys Ltd Historical Data

Add as a Preferred Source on Google
24.39
(-0.29%)
Apr 29, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Southern Infosys Ltd Historical Data

30/03/2026calendar-icon
30/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Mar-2026

20

20.152020.1552,443122

01-Apr-2026

19.75

20.2519.7520.03134,982238

02-Apr-2026

20.02

20.0220.0220.02170035

06-Apr-2026

19

20.51920.51645,7802,213

07-Apr-2026

20.75

20.7520.0220.73146,453251

08-Apr-2026

20.73

2120.732132,170104

09-Apr-2026

21.5

21.7521.521.544,303200

10-Apr-2026

21.71

23.6521.7123.652144,6651,918

13-Apr-2026

23.85

24.952223.162633,4511,228

15-Apr-2026

23.47

24.9922.6522.881110,689435

16-Apr-2026

24.98

24.9822.5323.81823,742852

17-Apr-2026

23.55

25.8623.5524.52648,2521,607

20-Apr-2026

24.26

26.524.2626.241712,027295

21-Apr-2026

26.5

26.524.16253087,9523,397

22-Apr-2026

26.45

26.4523.724.951840,5501,441

23-Apr-2026

24.83

24.9523.0124.51226,1231,128

24-Apr-2026

24.38

252323.51811,616386

27-Apr-2026

23.39

24.523.0524.461310,009397

Southern Infosys: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.