Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 24.38 | 25.23 | 24.38 | 25.2 | 16 | 11,754 | 427 |
04-Nov-2025 | 26.39 | 26.39 | 24.99 | 25.67 | 21 | 26,614 | 514 |
06-Nov-2025 | 25.66 | 25.66 | 24.39 | 24.52 | 11 | 15,949 | 533 |
07-Nov-2025 | 24.52 | 24.95 | 23.5 | 24.2 | 17 | 17,705 | 509 |
10-Nov-2025 | 25 | 25 | 24.2 | 24.59 | 31 | 16,758 | 531 |
11-Nov-2025 | 24 | 24.75 | 23.45 | 24.6 | 24 | 38,209 | 896 |
12-Nov-2025 | 24.6 | 24.6 | 23.52 | 24.1 | 7 | 2,023 | 85 |
13-Nov-2025 | 24.7 | 24.99 | 24.01 | 24.98 | 25 | 21,437 | 729 |
14-Nov-2025 | 24.48 | 25.25 | 24 | 24.11 | 12 | 5,003 | 147 |
17-Nov-2025 | 25.24 | 25.25 | 23.75 | 24.12 | 22 | 76,549 | 2,244 |
18-Nov-2025 | 25.18 | 25.18 | 23.6 | 23.61 | 25 | 68,678 | 2,367 |
19-Nov-2025 | 24.5 | 24.64 | 23.72 | 24.59 | 32 | 52,600 | 1,318 |
20-Nov-2025 | 24.71 | 25.22 | 23.5 | 23.63 | 36 | 2,59,486 | 10,257 |
21-Nov-2025 | 23.63 | 24.47 | 23.2 | 24.36 | 16 | 52,861 | 2,239 |
24-Nov-2025 | 24.25 | 24.75 | 23.3 | 23.58 | 24 | 33,591 | 1,152 |
25-Nov-2025 | 23.13 | 23.94 | 23.13 | 23.15 | 17 | 35,306 | 1,385 |
26-Nov-2025 | 23.15 | 23.98 | 23.15 | 23.57 | 42 | 1,44,178 | 5,571 |
27-Nov-2025 | 23.46 | 24.2 | 23.17 | 24.19 | 9 | 4,187 | 175 |
28-Nov-2025 | 24.49 | 24.49 | 23.25 | 24.34 | 21 | 19,294 | 724 |
01-Dec-2025 | 24.5 | 25.18 | 23.75 | 23.84 | 24 | 37,554 | 1,358 |
02-Dec-2025 | 23.84 | 24.9 | 23.83 | 24.68 | 16 | 14,300 | 482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.