Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 21.44 | 22.69 | 21.44 | 22.59 | 6 | 7,554 | 346 |
17-Sep-2026 | 22.59 | 22.59 | 21.12 | 21.15 | 8 | 34,726 | 1,438 |
18-Sep-2026 | 21.05 | 22.65 | 21.05 | 21.97 | 16 | 14,902 | 598 |
21-Sep-2026 | 22.98 | 22.98 | 21.05 | 21.85 | 31 | 50,333 | 1,736 |
22-Sep-2026 | 22 | 22 | 21.2 | 21.7 | 12 | 8,986 | 422 |
23-Sep-2026 | 21.7 | 21.7 | 20.5 | 21.61 | 13 | 6,017 | 127 |
24-Sep-2026 | 21.7 | 22 | 20.51 | 20.58 | 19 | 25,701 | 1,225 |
25-Sep-2026 | 20.75 | 21.97 | 20.7 | 21.26 | 25 | 28,170 | 1,035 |
28-Sep-2026 | 21.79 | 21.79 | 20.51 | 20.52 | 20 | 20,951 | 767 |
29-Sep-2026 | 20.52 | 21.5 | 20.5 | 20.5 | 13 | 4,941 | 161 |
30-Sep-2026 | 20.51 | 20.99 | 20.25 | 20.25 | 38 | 10,674 | 501 |
01-Oct-2026 | 20.66 | 20.66 | 20.5 | 20.66 | 10 | 7,607 | 369 |
05-Oct-2026 | 20.75 | 20.75 | 19.05 | 19.65 | 39 | 58,450 | 2,559 |
06-Oct-2026 | 19.99 | 19.99 | 19.9 | 19.9 | 11 | 5,275 | 262 |
07-Oct-2026 | 19.9 | 20 | 19.9 | 19.99 | 7 | 298 | 14 |
08-Oct-2026 | 19.85 | 19.85 | 19 | 19.06 | 17 | 54,615 | 2,809 |
09-Oct-2026 | 19 | 19.75 | 19 | 19.65 | 13 | 25,246 | 1,222 |
12-Oct-2026 | 19.25 | 20.55 | 19.25 | 20.01 | 10 | 5,815 | 251 |
13-Oct-2026 | 20.01 | 20.74 | 20.01 | 20.73 | 11 | 8,825 | 403 |
14-Oct-2026 | 20.73 | 20.75 | 20.73 | 20.75 | 7 | 2,946 | 75 |
15-Oct-2026 | 20.75 | 20.75 | 20.01 | 20.08 | 12 | 11,412 | 526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
