Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 23.72 | 23.72 | 22.6 | 23.49 | 4 | 115 | 5 |
14-May-2026 | 23.49 | 23.49 | 21.8 | 22.85 | 5 | 580 | 24 |
15-May-2026 | 22.85 | 23.98 | 22.85 | 23.96 | 5 | 2,356 | 102 |
18-May-2026 | 23 | 24.55 | 22.49 | 22.5 | 21 | 41,142 | 1,431 |
19-May-2026 | 22.95 | 22.95 | 22.5 | 22.95 | 10 | 16,162 | 684 |
20-May-2026 | 21.5 | 23.5 | 21.1 | 22.67 | 49 | 2,63,109 | 11,305 |
21-May-2026 | 22.01 | 22.02 | 22.01 | 22.02 | 3 | 550 | 25 |
22-May-2026 | 22 | 22.47 | 21.5 | 22.47 | 7 | 14,204 | 632 |
25-May-2026 | 24.65 | 24.65 | 21.06 | 22.43 | 37 | 57,819 | 1,331 |
26-May-2026 | 22.43 | 22.45 | 22.32 | 22.43 | 7 | 5,487 | 245 |
27-May-2026 | 22.5 | 22.75 | 22 | 22 | 13 | 30,903 | 1,216 |
29-May-2026 | 22.11 | 22.5 | 21.5 | 21.53 | 25 | 1,12,365 | 4,749 |
01-Jun-2026 | 22.25 | 22.5 | 22 | 22.5 | 12 | 8,717 | 342 |
02-Jun-2026 | 22.49 | 22.49 | 21.76 | 22 | 6 | 17,823 | 802 |
03-Jun-2026 | 24.2 | 24.2 | 22.5 | 23.13 | 62 | 2,02,263 | 5,539 |
04-Jun-2026 | 23.25 | 24.2 | 22.76 | 22.93 | 31 | 36,988 | 1,229 |
05-Jun-2026 | 22.82 | 23 | 21.5 | 22.95 | 25 | 69,867 | 2,702 |
08-Jun-2026 | 22.5 | 22.5 | 20.9 | 22.17 | 63 | 1,29,355 | 5,551 |
09-Jun-2026 | 22.24 | 22.24 | 21.51 | 22.19 | 19 | 91,414 | 4,031 |
10-Jun-2026 | 22.19 | 22.24 | 21.5 | 22.17 | 9 | 5,601 | 219 |
11-Jun-2026 | 22.12 | 22.12 | 21.51 | 22.12 | 3 | 661 | 30 |
12-Jun-2026 | 22.11 | 22.11 | 21.51 | 22.11 | 10 | 15,982 | 584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
