Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 22.19 | 22.24 | 21.5 | 22.17 | 9 | 5,601 | 219 |
11-Jun-2026 | 22.12 | 22.12 | 21.51 | 22.12 | 3 | 661 | 30 |
12-Jun-2026 | 22.11 | 22.11 | 21.51 | 22.11 | 10 | 15,982 | 584 |
15-Jun-2026 | 22.11 | 22.11 | 21.5 | 21.52 | 9 | 11,572 | 529 |
16-Jun-2026 | 21.53 | 21.55 | 21.53 | 21.53 | 5 | 47,325 | 2,198 |
17-Jun-2026 | 21.53 | 22.5 | 21.53 | 22 | 11 | 6,007 | 264 |
18-Jun-2026 | 22 | 23 | 21.01 | 22.19 | 52 | 38,439 | 1,199 |
19-Jun-2026 | 22.19 | 23 | 19.5 | 22.61 | 45 | 65,336 | 2,186 |
22-Jun-2026 | 23.48 | 23.48 | 21 | 22.49 | 31 | 21,012 | 620 |
23-Jun-2026 | 22.49 | 22.49 | 22.15 | 22.15 | 8 | 4,655 | 210 |
24-Jun-2026 | 22.15 | 22.15 | 20.3 | 21.66 | 18 | 18,602 | 563 |
25-Jun-2026 | 22.49 | 22.49 | 22.46 | 22.46 | 7 | 5,751 | 256 |
29-Jun-2026 | 22.49 | 22.49 | 21.5 | 22.24 | 5 | 1,477 | 50 |
30-Jun-2026 | 21.5 | 22 | 21.5 | 21.51 | 6 | 8,566 | 384 |
01-Jul-2026 | 22 | 22.37 | 21.53 | 22.37 | 10 | 8,003 | 319 |
02-Jul-2026 | 22 | 22 | 21.55 | 22 | 11 | 6,247 | 234 |
03-Jul-2026 | 22 | 22.25 | 22 | 22 | 14 | 33,816 | 1,537 |
06-Jul-2026 | 21.56 | 23 | 21.5 | 22.56 | 22 | 77,992 | 2,856 |
07-Jul-2026 | 23.12 | 23.12 | 22 | 22.74 | 15 | 3,908 | 130 |
08-Jul-2026 | 22.7 | 22.7 | 21.5 | 21.5 | 6 | 5,100 | 236 |
09-Jul-2026 | 21.5 | 22.7 | 21.5 | 22.61 | 12 | 32,017 | 1,278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
