Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 23.47 | 24.99 | 22.65 | 22.88 | 11 | 10,689 | 435 |
16-Apr-2026 | 24.98 | 24.98 | 22.53 | 23.8 | 18 | 23,742 | 852 |
17-Apr-2026 | 23.55 | 25.86 | 23.55 | 24.5 | 26 | 48,252 | 1,607 |
20-Apr-2026 | 24.26 | 26.5 | 24.26 | 26.24 | 17 | 12,027 | 295 |
21-Apr-2026 | 26.5 | 26.5 | 24.16 | 25 | 30 | 87,952 | 3,397 |
22-Apr-2026 | 26.45 | 26.45 | 23.7 | 24.95 | 18 | 40,550 | 1,441 |
23-Apr-2026 | 24.83 | 24.95 | 23.01 | 24.5 | 12 | 26,123 | 1,128 |
24-Apr-2026 | 24.38 | 25 | 23 | 23.5 | 18 | 11,616 | 386 |
27-Apr-2026 | 23.39 | 24.5 | 23.05 | 24.46 | 13 | 10,009 | 397 |
29-Apr-2026 | 24.46 | 24.46 | 23.02 | 24.39 | 9 | 4,171 | 178 |
30-Apr-2026 | 24.39 | 24.39 | 23.5 | 23.61 | 3 | 1,132 | 39 |
04-May-2026 | 23 | 24.5 | 23 | 23.52 | 8 | 8,712 | 299 |
05-May-2026 | 23.52 | 24 | 23 | 23.14 | 6 | 1,482 | 43 |
06-May-2026 | 23.5 | 24.96 | 23.5 | 24.96 | 3 | 144 | 2 |
07-May-2026 | 24.95 | 24.95 | 24 | 24.92 | 15 | 11,321 | 359 |
08-May-2026 | 24.92 | 24.92 | 24 | 24.87 | 7 | 8,534 | 355 |
11-May-2026 | 25 | 25.05 | 23.5 | 23.5 | 22 | 30,059 | 1,051 |
12-May-2026 | 23.51 | 23.99 | 23.49 | 23.49 | 12 | 4,654 | 177 |
13-May-2026 | 23.72 | 23.72 | 22.6 | 23.49 | 4 | 115 | 5 |
14-May-2026 | 23.49 | 23.49 | 21.8 | 22.85 | 5 | 580 | 24 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
