Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 26.62 | 26.62 | 23.25 | 24.92 | 112 | 2,47,019 | 6,069 |
20-Aug-2025 | 24.92 | 26.75 | 24.55 | 25.29 | 87 | 1,30,172 | 3,303 |
21-Aug-2025 | 27.96 | 27.96 | 25.21 | 25.98 | 103 | 3,27,028 | 10,088 |
22-Aug-2025 | 25 | 25.41 | 23.1 | 24.64 | 59 | 99,064 | 2,724 |
25-Aug-2025 | 23.4 | 25.65 | 23.4 | 24.65 | 43 | 74,246 | 2,932 |
26-Aug-2025 | 23.57 | 24.89 | 23.4 | 23.51 | 50 | 89,932 | 2,642 |
28-Aug-2025 | 23.51 | 25 | 23.51 | 23.79 | 27 | 8,136 | 316 |
29-Aug-2025 | 23.85 | 24.85 | 23.5 | 23.5 | 19 | 20,962 | 415 |
01-Sep-2025 | 24.68 | 26.6 | 23.52 | 25.56 | 94 | 2,70,762 | 3,155 |
02-Sep-2025 | 25.56 | 25.56 | 24.75 | 25.02 | 48 | 52,892 | 1,699 |
03-Sep-2025 | 25.14 | 25.75 | 24.5 | 25.75 | 12 | 11,550 | 459 |
04-Sep-2025 | 23.8 | 25.48 | 23.8 | 24.42 | 42 | 64,297 | 1,545 |
05-Sep-2025 | 25.5 | 26.5 | 24.82 | 25.77 | 62 | 2,78,776 | 9,537 |
08-Sep-2025 | 26.08 | 27.7 | 24.66 | 25.99 | 52 | 1,09,329 | 3,405 |
09-Sep-2025 | 25.99 | 26.99 | 25.02 | 25.04 | 32 | 42,300 | 1,143 |
10-Sep-2025 | 25.6 | 27.85 | 25.08 | 26.4 | 101 | 2,14,735 | 5,691 |
11-Sep-2025 | 27.81 | 27.81 | 25.11 | 25.22 | 85 | 2,48,596 | 3,758 |
12-Sep-2025 | 28.25 | 28.25 | 26 | 27.52 | 217 | 7,81,993 | 16,499 |
15-Sep-2025 | 29 | 33.02 | 29 | 31.97 | 574 | 32,97,427 | 47,730 |
16-Sep-2025 | 32.5 | 38.36 | 32.5 | 38.36 | 643 | 32,21,009 | 53,569 |
17-Sep-2025 | 40.01 | 40.01 | 34.53 | 34.53 | 415 | 26,06,927 | 43,214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.