Southern Infosys

Southern Infosys Ltd Historical Data

NSEBSE

₹24.23

(0.00%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	26.36	27.99	25.84	27	59	2,13,518	7,068
30-Sep-2025	27	27.55	25.85	26.17	28	58,169	2,184
01-Oct-2025	26.17	26.8	25.01	25.72	38	54,324	1,842
03-Oct-2025	26.23	26.9	25.55	26.5	14	20,870	794
06-Oct-2025	26.45	26.45	25.21	26.02	18	45,501	1,694
07-Oct-2025	25.89	26.59	25.25	25.53	25	40,809	1,017
08-Oct-2025	26.55	26.55	25.25	25.56	26	48,354	1,578
09-Oct-2025	25.56	25.56	24.8	25.08	31	23,067	774
10-Oct-2025	25.44	26.33	25.44	26.33	33	61,432	2,285
13-Oct-2025	27.63	27.64	25.2	25.71	52	59,413	1,410
14-Oct-2025	25.71	25.71	24.43	24.62	70	2,39,605	7,100
15-Oct-2025	24.95	25.39	23.39	23.41	61	1,22,760	3,824
16-Oct-2025	23.52	24.33	23.41	24.31	23	30,769	1,175
17-Oct-2025	23.5	24.85	23.5	24.12	36	30,981	831
20-Oct-2025	24	25.31	23.26	23.57	66	3,86,099	13,276
21-Oct-2025	22.95	24.74	22.95	24.69	37	46,613	1,788
23-Oct-2025	24.6	25.78	23.46	23.46	98	4,66,484	11,434
24-Oct-2025	23.5	23.98	22.4	23.39	45	1,32,984	3,992
27-Oct-2025	23.39	24.38	23.1	24.23	50	2,63,651	9,906
28-Oct-2025	24.25	24.35	23.51	24.23	29	54,596	2,187

Southern Infosys: Related NEWS

No Record Found

Invest wise with Expert advice