Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 22.42 | 22.42 | 21.75 | 22 | 7 | 4,241 | 131 |
06-Aug-2026 | 22.25 | 22.5 | 22.25 | 22.45 | 4 | 112 | 3 |
07-Aug-2026 | 20.9 | 22.25 | 20.81 | 20.84 | 27 | 36,772 | 1,141 |
10-Aug-2026 | 21.49 | 21.49 | 20.76 | 21.47 | 12 | 4,241 | 182 |
11-Aug-2026 | 21.46 | 21.47 | 20.28 | 20.88 | 20 | 38,795 | 1,592 |
12-Aug-2026 | 20.98 | 20.98 | 20.51 | 20.6 | 8 | 28,843 | 1,312 |
13-Aug-2026 | 20.5 | 21 | 20.01 | 20.75 | 14 | 8,093 | 284 |
14-Aug-2026 | 20.75 | 21.25 | 20.75 | 21.25 | 7 | 2,146 | 90 |
17-Aug-2026 | 25 | 25 | 21 | 21 | 10 | 7,823 | 213 |
18-Aug-2026 | 21.5 | 21.5 | 20.75 | 20.75 | 12 | 45,213 | 1,211 |
19-Aug-2026 | 20.75 | 20.75 | 20.5 | 20.75 | 7 | 662 | 32 |
20-Aug-2026 | 21.24 | 21.24 | 21.24 | 21.24 | 2 | 42 | 1 |
21-Aug-2026 | 21.24 | 21.24 | 21 | 21.24 | 16 | 9,565 | 411 |
24-Aug-2026 | 21.24 | 21.99 | 20.51 | 21.36 | 17 | 48,321 | 2,151 |
25-Aug-2026 | 21.36 | 21.5 | 21 | 21.05 | 5 | 8,965 | 425 |
26-Aug-2026 | 21.25 | 21.74 | 20.5 | 20.73 | 13 | 16,812 | 714 |
28-Aug-2026 | 20.65 | 21 | 19.02 | 20.71 | 23 | 16,543 | 460 |
31-Aug-2026 | 20.58 | 21.24 | 19.5 | 20.75 | 17 | 15,450 | 640 |
01-Sep-2026 | 19.5 | 20.75 | 19.5 | 20.5 | 11 | 14,103 | 654 |
02-Sep-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 16 | 2,952 | 144 |
03-Sep-2026 | 20.5 | 20.5 | 19.5 | 20.22 | 27 | 44,501 | 1,802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
