Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 23.25 | 25 | 22.75 | 22.99 | 10 | 2,099 | 56 |
11-Apr-2025 | 23.25 | 24 | 22.75 | 24 | 12 | 8,600 | 352 |
15-Apr-2025 | 24.6 | 24.6 | 23.25 | 23.74 | 11 | 12,481 | 523 |
16-Apr-2025 | 23.25 | 24.5 | 23.25 | 24.26 | 27 | 17,427 | 476 |
17-Apr-2025 | 23.77 | 25 | 23.5 | 24.49 | 35 | 41,136 | 1,411 |
21-Apr-2025 | 24.98 | 25.1 | 22.5 | 23.32 | 57 | 1,34,398 | 5,418 |
22-Apr-2025 | 23.32 | 24.5 | 23 | 23.75 | 16 | 8,593 | 309 |
23-Apr-2025 | 23.75 | 24.5 | 23 | 23.75 | 34 | 77,807 | 2,508 |
24-Apr-2025 | 24 | 24.49 | 23 | 23.9 | 18 | 26,115 | 670 |
25-Apr-2025 | 24.25 | 24.25 | 22 | 22.97 | 15 | 11,925 | 336 |
28-Apr-2025 | 23.15 | 24.5 | 22.97 | 24.1 | 21 | 25,478 | 934 |
29-Apr-2025 | 24.09 | 24.09 | 22.5 | 23 | 30 | 33,109 | 1,325 |
30-Apr-2025 | 22.25 | 23.25 | 21.8 | 22.75 | 36 | 34,350 | 928 |
02-May-2025 | 22.75 | 24.18 | 22.3 | 23.62 | 38 | 42,336 | 1,592 |
05-May-2025 | 25.5 | 25.5 | 23.5 | 24.45 | 79 | 3,55,483 | 13,940 |
06-May-2025 | 25 | 25 | 23 | 23.33 | 20 | 39,440 | 1,590 |
07-May-2025 | 23.25 | 23.25 | 22.6 | 23.14 | 24 | 1,28,958 | 5,623 |
08-May-2025 | 23.14 | 23.14 | 22.99 | 22.99 | 7 | 59,835 | 2,602 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
