Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 16 | 2,952 | 144 |
03-Sep-2026 | 20.5 | 20.5 | 19.5 | 20.22 | 27 | 44,501 | 1,802 |
04-Sep-2026 | 20 | 22.96 | 20 | 22.5 | 25 | 2,08,963 | 9,204 |
07-Sep-2026 | 21.75 | 22.25 | 21.75 | 21.88 | 15 | 27,849 | 1,064 |
08-Sep-2026 | 21.78 | 21.88 | 21.78 | 21.78 | 8 | 13,482 | 619 |
09-Sep-2026 | 21.5 | 23 | 21.5 | 22.05 | 9 | 23,212 | 1,004 |
10-Sep-2026 | 23.23 | 23.23 | 21.51 | 22.78 | 12 | 13,886 | 513 |
11-Sep-2026 | 23.34 | 23.34 | 21.61 | 22.44 | 9 | 2,185 | 78 |
15-Sep-2026 | 22.41 | 22.44 | 21.5 | 21.54 | 24 | 16,636 | 511 |
16-Sep-2026 | 21.44 | 22.69 | 21.44 | 22.59 | 6 | 7,554 | 346 |
17-Sep-2026 | 22.59 | 22.59 | 21.12 | 21.15 | 8 | 34,726 | 1,438 |
18-Sep-2026 | 21.05 | 22.65 | 21.05 | 21.97 | 16 | 14,902 | 598 |
21-Sep-2026 | 22.98 | 22.98 | 21.05 | 21.85 | 31 | 50,333 | 1,736 |
22-Sep-2026 | 22 | 22 | 21.2 | 21.7 | 12 | 8,986 | 422 |
23-Sep-2026 | 21.7 | 21.7 | 20.5 | 21.61 | 13 | 6,017 | 127 |
24-Sep-2026 | 21.7 | 22 | 20.51 | 20.58 | 19 | 25,701 | 1,225 |
25-Sep-2026 | 20.75 | 21.97 | 20.7 | 21.26 | 25 | 28,170 | 1,035 |
28-Sep-2026 | 21.79 | 21.79 | 20.51 | 20.52 | 20 | 20,951 | 767 |
29-Sep-2026 | 20.52 | 21.5 | 20.5 | 20.5 | 13 | 4,941 | 161 |
30-Sep-2026 | 20.51 | 20.99 | 20.25 | 20.25 | 38 | 10,674 | 501 |
01-Oct-2026 | 20.66 | 20.66 | 20.5 | 20.66 | 10 | 7,607 | 369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
