Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 20.51 | 20.99 | 20.25 | 20.25 | 38 | 10,674 | 501 |
01-Oct-2026 | 20.66 | 20.66 | 20.5 | 20.66 | 10 | 7,607 | 369 |
05-Oct-2026 | 20.75 | 20.75 | 19.05 | 19.65 | 39 | 58,450 | 2,559 |
06-Oct-2026 | 19.99 | 19.99 | 19.9 | 19.9 | 11 | 5,275 | 262 |
07-Oct-2026 | 19.9 | 20 | 19.9 | 19.99 | 7 | 298 | 14 |
08-Oct-2026 | 19.85 | 19.85 | 19 | 19.06 | 17 | 54,615 | 2,809 |
09-Oct-2026 | 19 | 19.75 | 19 | 19.65 | 13 | 25,246 | 1,222 |
12-Oct-2026 | 19.25 | 20.55 | 19.25 | 20.01 | 10 | 5,815 | 251 |
13-Oct-2026 | 20.01 | 20.74 | 20.01 | 20.73 | 11 | 8,825 | 403 |
14-Oct-2026 | 20.73 | 20.75 | 20.73 | 20.75 | 7 | 2,946 | 75 |
15-Oct-2026 | 20.75 | 20.75 | 20.01 | 20.08 | 12 | 11,412 | 526 |
16-Oct-2026 | 20.75 | 20.9 | 20.25 | 20.83 | 13 | 7,901 | 311 |
19-Oct-2026 | 21.25 | 21.25 | 19.5 | 20.36 | 25 | 12,292 | 600 |
21-Oct-2026 | 20.36 | 20.55 | 19.01 | 19.01 | 12 | 16,074 | 828 |
23-Oct-2026 | 19.01 | 19.1 | 19 | 19 | 9 | 25,386 | 1,336 |
26-Oct-2026 | 19 | 19.5 | 19 | 19.5 | 6 | 1,578 | 29 |
27-Oct-2026 | 19.59 | 19.7 | 19.02 | 19.7 | 5 | 2,056 | 80 |
29-Oct-2026 | 19.25 | 20.25 | 19.25 | 20.25 | 8 | 5,090 | 251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
