Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 68.5 | 68.5 | 60 | 60.01 | 22 | 1,18,964 | 1,560 |
30-Jul-2026 | 71.95 | 72.01 | 60 | 72.01 | 103 | 15,89,404 | 18,586 |
31-Jul-2026 | 79.99 | 79.99 | 69 | 69.24 | 268 | 21,51,270 | 17,704 |
03-Aug-2026 | 72.8 | 72.8 | 67.01 | 67.95 | 46 | 2,44,430 | 2,797 |
04-Aug-2026 | 70 | 73.79 | 68 | 68.11 | 41 | 1,83,902 | 2,314 |
05-Aug-2026 | 70.38 | 79.95 | 70 | 72.5 | 81 | 3,33,085 | 3,375 |
06-Aug-2026 | 72.5 | 77 | 68.22 | 69.47 | 26 | 1,13,818 | 1,251 |
07-Aug-2026 | 69.66 | 76.53 | 67.5 | 69.48 | 54 | 3,12,794 | 2,885 |
10-Aug-2026 | 74 | 77.49 | 71.03 | 75.03 | 150 | 8,62,580 | 7,121 |
11-Aug-2026 | 64 | 78.8 | 64 | 71.19 | 70 | 2,87,497 | 2,532 |
12-Aug-2026 | 68 | 72.97 | 61.11 | 65.04 | 100 | 13,32,497 | 15,667 |
13-Aug-2026 | 69.36 | 69.36 | 54.89 | 62.1 | 167 | 16,29,434 | 16,374 |
14-Aug-2026 | 57 | 61.5 | 57 | 57.29 | 95 | 2,28,412 | 2,778 |
17-Aug-2026 | 51.8 | 65.49 | 51.8 | 61.67 | 29 | 52,181 | 768 |
18-Aug-2026 | 65.5 | 66.68 | 60.2 | 60.9 | 43 | 2,42,593 | 3,354 |
19-Aug-2026 | 65.7 | 65.73 | 61 | 61.41 | 26 | 47,761 | 661 |
20-Aug-2026 | 64.89 | 64.9 | 60.3 | 63.86 | 71 | 1,23,130 | 1,271 |
21-Aug-2026 | 63.83 | 67.8 | 59.25 | 64 | 102 | 10,53,926 | 8,464 |
24-Aug-2026 | 66 | 69.9 | 65.1 | 67.98 | 96 | 4,58,802 | 4,247 |
25-Aug-2026 | 69.87 | 69.87 | 65.95 | 68 | 28 | 96,954 | 814 |
26-Aug-2026 | 71.93 | 71.93 | 63.05 | 65.93 | 57 | 3,66,671 | 4,375 |
27-Aug-2026 | 65.93 | 67.31 | 63.05 | 63.5 | 22 | 4,19,659 | 6,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
