Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 66.56 | 71 | 63 | 70.96 | 17 | 2,10,658 | 3,243 |
18-Jun-2026 | 80 | 80 | 66.5 | 69.04 | 37 | 2,02,342 | 2,445 |
19-Jun-2026 | 64.6 | 75.98 | 64.6 | 70 | 7 | 6,930 | 98 |
22-Jun-2026 | 76 | 76 | 64 | 66.67 | 17 | 52,002 | 664 |
23-Jun-2026 | 64.03 | 71.98 | 64.03 | 67.26 | 28 | 1,48,556 | 1,297 |
24-Jun-2026 | 67.51 | 74.3 | 67.45 | 72.17 | 37 | 1,50,547 | 2,151 |
25-Jun-2026 | 72 | 72 | 64.8 | 69.85 | 48 | 2,33,392 | 2,160 |
29-Jun-2026 | 72.9 | 72.9 | 64.02 | 69.81 | 56 | 2,56,568 | 2,961 |
30-Jun-2026 | 71.11 | 71.11 | 69 | 71 | 24 | 87,374 | 1,110 |
01-Jul-2026 | 71 | 83.97 | 70.99 | 76.99 | 69 | 4,07,537 | 4,163 |
02-Jul-2026 | 76.61 | 76.85 | 68.1 | 69.89 | 43 | 3,17,704 | 3,851 |
03-Jul-2026 | 79.45 | 79.45 | 68 | 70.02 | 35 | 6,71,735 | 9,316 |
06-Jul-2026 | 70.4 | 70.4 | 67 | 68.37 | 13 | 49,854 | 563 |
07-Jul-2026 | 77 | 77 | 64 | 64.16 | 60 | 6,55,168 | 8,926 |
08-Jul-2026 | 68.25 | 68.25 | 60.7 | 62.4 | 21 | 72,405 | 1,094 |
09-Jul-2026 | 67.97 | 67.97 | 65.4 | 66.2 | 21 | 47,975 | 659 |
10-Jul-2026 | 68 | 68 | 62.53 | 64.88 | 32 | 72,529 | 595 |
13-Jul-2026 | 60.7 | 64.49 | 52.25 | 62.55 | 31 | 1,19,487 | 1,530 |
14-Jul-2026 | 62 | 62 | 60 | 60 | 7 | 31,091 | 518 |
15-Jul-2026 | 59.8 | 65.98 | 59.8 | 65.06 | 29 | 1,13,838 | 964 |
16-Jul-2026 | 65.98 | 65.98 | 59.2 | 65.57 | 26 | 1,92,467 | 1,622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
