Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 74.8 | 74.8 | 62 | 66.14 | 29 | 61,867 | 439 |
29-Sep-2026 | 66.47 | 70 | 65 | 68 | 19 | 52,479 | 749 |
30-Sep-2026 | 66.64 | 68 | 66.64 | 68 | 3 | 7,616 | 113 |
01-Oct-2026 | 68 | 69.99 | 64.1 | 65.94 | 66 | 3,37,027 | 3,063 |
05-Oct-2026 | 63.01 | 73.5 | 63.01 | 71.04 | 80 | 5,10,458 | 3,417 |
06-Oct-2026 | 72.75 | 72.75 | 68.25 | 71.95 | 70 | 2,52,366 | 2,447 |
07-Oct-2026 | 62.2 | 72.9 | 62.2 | 71.67 | 64 | 2,17,145 | 1,843 |
08-Oct-2026 | 71 | 71 | 68 | 70.91 | 29 | 1,24,961 | 1,318 |
09-Oct-2026 | 74 | 74 | 65.5 | 68.84 | 57 | 1,40,480 | 1,621 |
12-Oct-2026 | 77.92 | 77.92 | 70 | 71.57 | 32 | 1,38,109 | 1,012 |
13-Oct-2026 | 77 | 77 | 68.1 | 68.94 | 21 | 79,340 | 1,095 |
14-Oct-2026 | 68.6 | 71.49 | 65.35 | 70.01 | 16 | 59,085 | 847 |
15-Oct-2026 | 76.69 | 76.69 | 70.95 | 71 | 7 | 16,563 | 231 |
16-Oct-2026 | 71 | 71 | 70.99 | 70.99 | 5 | 13,701 | 193 |
19-Oct-2026 | 70.63 | 74.55 | 70 | 70.3 | 7 | 2,837 | 39 |
21-Oct-2026 | 60.38 | 64.1 | 60.38 | 63.71 | 11 | 95,319 | 766 |
22-Oct-2026 | 69.98 | 69.98 | 66.1 | 66.1 | 17 | 20,318 | 234 |
23-Oct-2026 | 66.1 | 71.99 | 65.15 | 65.15 | 26 | 1,71,663 | 1,498 |
26-Oct-2026 | 65.15 | 72.88 | 64 | 69.9 | 22 | 72,179 | 1,027 |
27-Oct-2026 | 69 | 69 | 57.81 | 64.1 | 47 | 1,05,834 | 862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
