Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 65.7 | 65.73 | 61 | 61.41 | 26 | 47,761 | 661 |
20-Aug-2026 | 64.89 | 64.9 | 60.3 | 63.86 | 71 | 1,23,130 | 1,271 |
21-Aug-2026 | 63.83 | 67.8 | 59.25 | 64 | 102 | 10,53,926 | 8,464 |
24-Aug-2026 | 66 | 69.9 | 65.1 | 67.98 | 96 | 4,58,802 | 4,247 |
25-Aug-2026 | 69.87 | 69.87 | 65.95 | 68 | 28 | 96,954 | 814 |
26-Aug-2026 | 71.93 | 71.93 | 63.05 | 65.93 | 57 | 3,66,671 | 4,375 |
27-Aug-2026 | 65.93 | 67.31 | 63.05 | 63.5 | 22 | 4,19,659 | 6,538 |
28-Aug-2026 | 63.5 | 67.49 | 60.15 | 62.69 | 30 | 1,10,241 | 1,064 |
31-Aug-2026 | 61.65 | 67.8 | 61.65 | 65 | 15 | 8,348 | 111 |
01-Sep-2026 | 62.89 | 67.88 | 62.89 | 66.99 | 34 | 5,18,785 | 6,626 |
02-Sep-2026 | 67 | 67 | 60.99 | 66.79 | 29 | 96,733 | 772 |
03-Sep-2026 | 60.25 | 66.79 | 60.25 | 63.77 | 56 | 4,27,444 | 5,453 |
04-Sep-2026 | 62.5 | 67.7 | 62.5 | 65.86 | 21 | 1,57,422 | 2,072 |
07-Sep-2026 | 66.98 | 66.98 | 64.66 | 65.45 | 28 | 95,004 | 1,429 |
08-Sep-2026 | 66.7 | 66.7 | 63.5 | 63.62 | 9 | 18,778 | 282 |
09-Sep-2026 | 64 | 65.8 | 62.55 | 65.39 | 5 | 386 | 5 |
10-Sep-2026 | 67 | 67 | 66.6 | 66.65 | 15 | 1,00,974 | 1,413 |
11-Sep-2026 | 67 | 78.96 | 66.25 | 69 | 27 | 64,550 | 678 |
15-Sep-2026 | 67.65 | 67.65 | 65 | 65 | 11 | 81,677 | 1,211 |
16-Sep-2026 | 66.3 | 67 | 62.25 | 65.29 | 41 | 1,19,813 | 1,820 |
17-Sep-2026 | 64.97 | 68 | 63.68 | 66.49 | 20 | 1,24,701 | 1,695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
