Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 66.7 | 66.7 | 63.5 | 63.62 | 9 | 18,778 | 282 |
09-Sep-2026 | 64 | 65.8 | 62.55 | 65.39 | 5 | 386 | 5 |
10-Sep-2026 | 67 | 67 | 66.6 | 66.65 | 15 | 1,00,974 | 1,413 |
11-Sep-2026 | 67 | 78.96 | 66.25 | 69 | 27 | 64,550 | 678 |
15-Sep-2026 | 67.65 | 67.65 | 65 | 65 | 11 | 81,677 | 1,211 |
16-Sep-2026 | 66.3 | 67 | 62.25 | 65.29 | 41 | 1,19,813 | 1,820 |
17-Sep-2026 | 64.97 | 68 | 63.68 | 66.49 | 20 | 1,24,701 | 1,695 |
18-Sep-2026 | 66.82 | 67.98 | 62.05 | 67.98 | 50 | 2,13,332 | 2,248 |
21-Sep-2026 | 77 | 77 | 63.3 | 68.9 | 32 | 1,07,667 | 929 |
22-Sep-2026 | 67.52 | 67.52 | 64 | 67 | 29 | 1,22,131 | 1,458 |
23-Sep-2026 | 65.66 | 69.94 | 63.55 | 68.77 | 53 | 1,32,802 | 1,286 |
24-Sep-2026 | 68.77 | 70.58 | 65.01 | 69.99 | 55 | 1,70,150 | 1,965 |
25-Sep-2026 | 76.9 | 76.9 | 65.27 | 65.64 | 32 | 1,01,065 | 1,181 |
28-Sep-2026 | 74.8 | 74.8 | 62 | 66.14 | 29 | 61,867 | 439 |
29-Sep-2026 | 66.47 | 70 | 65 | 68 | 19 | 52,479 | 749 |
30-Sep-2026 | 66.64 | 68 | 66.64 | 68 | 3 | 7,616 | 113 |
01-Oct-2026 | 68 | 69.99 | 64.1 | 65.94 | 66 | 3,37,027 | 3,063 |
05-Oct-2026 | 63.01 | 73.5 | 63.01 | 71.04 | 80 | 5,10,458 | 3,417 |
06-Oct-2026 | 72.75 | 72.75 | 68.25 | 71.95 | 70 | 2,52,366 | 2,447 |
07-Oct-2026 | 62.2 | 72.9 | 62.2 | 71.67 | 64 | 2,17,145 | 1,843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
