Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 70.97 | 70.97 | 66.4 | 68.48 | 20 | 4,62,561 | 6,764 |
29-May-2026 | 75.32 | 75.32 | 63.22 | 69.96 | 27 | 5,96,934 | 7,253 |
01-Jun-2026 | 76.89 | 76.9 | 67 | 69.99 | 45 | 6,69,436 | 8,448 |
02-Jun-2026 | 69.99 | 69.99 | 67.5 | 69 | 12 | 1,59,044 | 2,273 |
03-Jun-2026 | 68.95 | 68.97 | 67.5 | 67.98 | 19 | 3,71,570 | 5,210 |
04-Jun-2026 | 74 | 74 | 64.15 | 68.11 | 35 | 2,41,152 | 3,443 |
05-Jun-2026 | 80.99 | 80.99 | 65.53 | 69.65 | 34 | 5,02,730 | 7,114 |
08-Jun-2026 | 70 | 70 | 64.5 | 65.03 | 37 | 79,071 | 1,000 |
09-Jun-2026 | 66.99 | 75.9 | 65.5 | 65.5 | 16 | 1,21,148 | 1,807 |
10-Jun-2026 | 71.85 | 71.85 | 64.4 | 67 | 9 | 40,726 | 617 |
11-Jun-2026 | 70 | 70 | 62.7 | 66 | 8 | 1,18,960 | 1,895 |
12-Jun-2026 | 69.6 | 69.6 | 62.01 | 69.19 | 19 | 1,41,459 | 2,156 |
15-Jun-2026 | 69.19 | 69.19 | 68.05 | 68.05 | 13 | 42,745 | 623 |
16-Jun-2026 | 68.05 | 68.05 | 62.01 | 62.56 | 21 | 1,57,515 | 1,538 |
17-Jun-2026 | 66.56 | 71 | 63 | 70.96 | 17 | 2,10,658 | 3,243 |
18-Jun-2026 | 80 | 80 | 66.5 | 69.04 | 37 | 2,02,342 | 2,445 |
19-Jun-2026 | 64.6 | 75.98 | 64.6 | 70 | 7 | 6,930 | 98 |
22-Jun-2026 | 76 | 76 | 64 | 66.67 | 17 | 52,002 | 664 |
23-Jun-2026 | 64.03 | 71.98 | 64.03 | 67.26 | 28 | 1,48,556 | 1,297 |
24-Jun-2026 | 67.51 | 74.3 | 67.45 | 72.17 | 37 | 1,50,547 | 2,151 |
25-Jun-2026 | 72 | 72 | 64.8 | 69.85 | 48 | 2,33,392 | 2,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
