Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 68.25 | 68.25 | 60.7 | 62.4 | 21 | 72,405 | 1,094 |
09-Jul-2026 | 67.97 | 67.97 | 65.4 | 66.2 | 21 | 47,975 | 659 |
10-Jul-2026 | 68 | 68 | 62.53 | 64.88 | 32 | 72,529 | 595 |
13-Jul-2026 | 60.7 | 64.49 | 52.25 | 62.55 | 31 | 1,19,487 | 1,530 |
14-Jul-2026 | 62 | 62 | 60 | 60 | 7 | 31,091 | 518 |
15-Jul-2026 | 59.8 | 65.98 | 59.8 | 65.06 | 29 | 1,13,838 | 964 |
16-Jul-2026 | 65.98 | 65.98 | 59.2 | 65.57 | 26 | 1,92,467 | 1,622 |
20-Jul-2026 | 65.5 | 74.93 | 64.19 | 65.57 | 17 | 1,25,303 | 1,901 |
21-Jul-2026 | 68.49 | 68.49 | 65 | 65.99 | 25 | 59,963 | 822 |
22-Jul-2026 | 74 | 74 | 65.5 | 65.99 | 35 | 35,228 | 478 |
23-Jul-2026 | 65.95 | 69 | 65.95 | 66 | 14 | 1,34,266 | 2,025 |
24-Jul-2026 | 66.65 | 66.65 | 56.62 | 57.56 | 9 | 3,754 | 63 |
27-Jul-2026 | 67.84 | 67.84 | 62.25 | 65.68 | 65 | 2,64,572 | 2,402 |
28-Jul-2026 | 63 | 72.97 | 61.74 | 63.6 | 31 | 1,53,432 | 1,417 |
29-Jul-2026 | 68.5 | 68.5 | 60 | 60.01 | 22 | 1,18,964 | 1,560 |
30-Jul-2026 | 71.95 | 72.01 | 60 | 72.01 | 103 | 15,89,404 | 18,586 |
31-Jul-2026 | 79.99 | 79.99 | 69 | 69.24 | 268 | 21,51,270 | 17,704 |
03-Aug-2026 | 72.8 | 72.8 | 67.01 | 67.95 | 46 | 2,44,430 | 2,797 |
04-Aug-2026 | 70 | 73.79 | 68 | 68.11 | 41 | 1,83,902 | 2,314 |
05-Aug-2026 | 70.38 | 79.95 | 70 | 72.5 | 81 | 3,33,085 | 3,375 |
06-Aug-2026 | 72.5 | 77 | 68.22 | 69.47 | 26 | 1,13,818 | 1,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
