Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 56.5 | 56.5 | 55.25 | 56.25 | 9 | 12,35,700 | 18,000 |
08-Jan-2026 | 56.25 | 56.25 | 55 | 55 | 3 | 3,33,500 | 6,000 |
09-Jan-2026 | 54.5 | 54.5 | 54.5 | 54.5 | 1 | 1,09,000 | 2,000 |
12-Jan-2026 | 54 | 54 | 53 | 53.4 | 4 | 4,27,600 | 6,000 |
14-Jan-2026 | 55 | 55 | 54 | 54 | 2 | 2,18,000 | 4,000 |
16-Jan-2026 | 53 | 53 | 52 | 52 | 3 | 3,14,000 | 6,000 |
19-Jan-2026 | 52 | 52 | 52 | 52 | 1 | 1,04,000 | 2,000 |
23-Jan-2026 | 51.5 | 51.5 | 51.5 | 51.5 | 1 | 1,03,000 | 2,000 |
29-Jan-2026 | 51.5 | 51.5 | 51.5 | 51.5 | 1 | 1,03,000 | 2,000 |
30-Jan-2026 | 50 | 50 | 49.5 | 49.85 | 3 | 3,99,000 | 8,000 |
01-Feb-2026 | 50.8 | 50.8 | 50.8 | 50.8 | 1 | 1,01,600 | 2,000 |
02-Feb-2026 | 52.45 | 52.45 | 52.45 | 52.45 | 1 | 1,04,900 | 2,000 |
03-Feb-2026 | 57 | 57 | 52 | 56 | 18 | 19,98,900 | 34,000 |
04-Feb-2026 | 56 | 56.5 | 52.35 | 54.15 | 10 | 11,16,700 | 18,000 |
05-Feb-2026 | 56.9 | 57.3 | 55.8 | 55.8 | 5 | 6,78,500 | 10,000 |
06-Feb-2026 | 55.8 | 55.8 | 55.8 | 55.8 | 2 | 2,23,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
