Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 90.1 | 92.75 | 90.1 | 90.25 | 9 | 16,35,800 | 12,000 |
01-Sep-2026 | 90.1 | 92.25 | 90.1 | 91.55 | 4 | 9,10,000 | 10,000 |
02-Sep-2026 | 92 | 92 | 92 | 92 | 1 | 1,84,000 | 2,000 |
03-Sep-2026 | 94.85 | 94.85 | 94.5 | 94.5 | 2 | 3,78,700 | 4,000 |
04-Sep-2026 | 95 | 95 | 95 | 95 | 1 | 1,90,000 | 2,000 |
07-Sep-2026 | 92.15 | 92.15 | 92.1 | 92.1 | 4 | 7,36,900 | 6,000 |
08-Sep-2026 | 93 | 93 | 93 | 93 | 1 | 1,86,000 | 2,000 |
09-Sep-2026 | 93.05 | 93.05 | 93.05 | 93.05 | 1 | 3,72,200 | 4,000 |
15-Sep-2026 | 91.2 | 91.2 | 91.2 | 91.2 | 1 | 1,82,400 | 2,000 |
16-Sep-2026 | 89.15 | 89.15 | 89.15 | 89.15 | 1 | 1,78,300 | 2,000 |
18-Sep-2026 | 87 | 87 | 87 | 87 | 1 | 1,74,000 | 2,000 |
21-Sep-2026 | 91 | 91 | 90 | 91 | 3 | 5,44,000 | 4,000 |
24-Sep-2026 | 91 | 93 | 91 | 93 | 3 | 5,52,000 | 6,000 |
25-Sep-2026 | 89 | 91 | 89 | 91 | 4 | 7,22,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
