Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 60 | 60 | 57 | 57 | 487 | 11,62,25,600 | 19,50,000 |
09-Dec-2025 | 55.5 | 56 | 54.15 | 55.8 | 52 | 66,11,400 | 1,10,000 |
10-Dec-2025 | 56 | 56.95 | 54 | 54 | 37 | 50,47,400 | 90,000 |
11-Dec-2025 | 55 | 56.7 | 54 | 56.65 | 40 | 60,41,200 | 1,02,000 |
12-Dec-2025 | 59.3 | 59.3 | 54.7 | 57.4 | 15 | 18,00,800 | 24,000 |
15-Dec-2025 | 54.6 | 57 | 54.6 | 55.2 | 9 | 27,06,500 | 44,000 |
16-Dec-2025 | 56.45 | 57.65 | 56.45 | 57.65 | 7 | 10,24,200 | 18,000 |
17-Dec-2025 | 55 | 56.5 | 55 | 56.5 | 6 | 6,63,600 | 12,000 |
18-Dec-2025 | 54.1 | 56 | 54.1 | 56 | 3 | 3,32,200 | 4,000 |
19-Dec-2025 | 54.1 | 55.7 | 53.4 | 55.6 | 10 | 12,03,400 | 18,000 |
22-Dec-2025 | 54 | 54 | 54 | 54 | 1 | 1,08,000 | 2,000 |
23-Dec-2025 | 54.7 | 56.45 | 48.05 | 55 | 16 | 20,30,200 | 18,000 |
24-Dec-2025 | 57.15 | 57.15 | 55 | 55.9 | 24 | 31,53,800 | 34,000 |
26-Dec-2025 | 54.1 | 54.1 | 54 | 54.05 | 2 | 2,16,200 | 4,000 |
29-Dec-2025 | 55.5 | 55.5 | 54 | 54 | 4 | 4,35,300 | 8,000 |
01-Jan-2026 | 46.55 | 51.8 | 46.55 | 51.8 | 12 | 21,96,900 | 34,000 |
02-Jan-2026 | 51.8 | 51.8 | 50.55 | 50.55 | 3 | 3,08,300 | 6,000 |
05-Jan-2026 | 51.05 | 54.75 | 51 | 54.25 | 6 | 6,38,700 | 10,000 |
06-Jan-2026 | 53 | 57 | 53 | 56.1 | 75 | 1,64,39,300 | 2,18,000 |
07-Jan-2026 | 56.5 | 56.5 | 55.25 | 56.25 | 9 | 12,35,700 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
