Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 53.05 | 55 | 53.05 | 55 | 5 | 53,77,100 | 98,000 |
29-Apr-2026 | 55 | 55 | 55 | 55 | 6 | 16,50,000 | 30,000 |
30-Apr-2026 | 53.1 | 56.5 | 53.1 | 55 | 7 | 12,01,000 | 12,000 |
04-May-2026 | 54.95 | 55 | 54.75 | 54.75 | 4 | 52,75,400 | 94,000 |
05-May-2026 | 54.95 | 57 | 54.95 | 56.2 | 11 | 81,51,100 | 1,48,000 |
06-May-2026 | 57 | 57.5 | 55.65 | 56.85 | 11 | 19,27,500 | 30,000 |
07-May-2026 | 57 | 67 | 57 | 65.6 | 65 | 94,71,300 | 1,32,000 |
08-May-2026 | 68.5 | 77.8 | 68.45 | 76.15 | 46 | 82,44,800 | 78,000 |
11-May-2026 | 78.5 | 81.2 | 76 | 76 | 20 | 31,36,700 | 32,000 |
12-May-2026 | 73 | 80 | 72.8 | 78.45 | 16 | 24,49,500 | 18,000 |
13-May-2026 | 78 | 78 | 76.1 | 76.15 | 8 | 12,27,800 | 12,000 |
14-May-2026 | 82 | 82 | 78 | 79 | 8 | 12,64,000 | 14,000 |
15-May-2026 | 76.5 | 79 | 72 | 73.5 | 11 | 16,69,200 | 20,000 |
18-May-2026 | 71.55 | 72.05 | 69.8 | 70.2 | 11 | 15,58,200 | 14,000 |
19-May-2026 | 70.2 | 80.25 | 69.9 | 79.7 | 28 | 47,64,400 | 48,000 |
20-May-2026 | 78.5 | 79.2 | 77.45 | 78.15 | 9 | 15,70,700 | 16,000 |
21-May-2026 | 79 | 81.2 | 79 | 80.75 | 7 | 11,23,700 | 14,000 |
22-May-2026 | 81.05 | 81.05 | 78.5 | 79.35 | 5 | 8,00,600 | 6,000 |
25-May-2026 | 80.05 | 92.1 | 80.05 | 89.8 | 40 | 70,66,700 | 62,000 |
26-May-2026 | 90 | 96.9 | 90 | 94.05 | 28 | 54,90,500 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
