Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 54.35 | 54.35 | 54.35 | 54.35 | 2 | 44,56,700 | 82,000 |
08-Apr-2026 | 54.4 | 56 | 54.4 | 55 | 4 | 90,66,800 | 1,62,000 |
09-Apr-2026 | 55 | 55 | 55 | 55 | 7 | 45,10,000 | 82,000 |
13-Apr-2026 | 55 | 56.5 | 55 | 55.9 | 4 | 1,08,35,100 | 1,90,000 |
15-Apr-2026 | 55.9 | 55.9 | 55 | 55 | 9 | 1,17,71,500 | 2,10,000 |
16-Apr-2026 | 56 | 56 | 54.5 | 55 | 12 | 95,82,400 | 1,74,000 |
17-Apr-2026 | 55.7 | 55.7 | 55.7 | 55.7 | 1 | 99,14,600 | 1,78,000 |
21-Apr-2026 | 55 | 55.25 | 55 | 55.25 | 2 | 2,20,500 | 4,000 |
22-Apr-2026 | 55.25 | 56 | 55.25 | 55.9 | 5 | 50,33,500 | 90,000 |
24-Apr-2026 | 56 | 56 | 54.5 | 54.5 | 2 | 2,21,000 | 0 |
27-Apr-2026 | 53.05 | 55 | 53.05 | 55 | 5 | 53,77,100 | 98,000 |
29-Apr-2026 | 55 | 55 | 55 | 55 | 6 | 16,50,000 | 30,000 |
30-Apr-2026 | 53.1 | 56.5 | 53.1 | 55 | 7 | 12,01,000 | 12,000 |
04-May-2026 | 54.95 | 55 | 54.75 | 54.75 | 4 | 52,75,400 | 94,000 |
05-May-2026 | 54.95 | 57 | 54.95 | 56.2 | 11 | 81,51,100 | 1,48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
