Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 55 | 55 | 55 | 55 | 1 | 1,10,000 | 2,000 |
19-Mar-2026 | 53.5 | 53.5 | 52 | 52 | 2 | 2,11,000 | 4,000 |
20-Mar-2026 | 52.1 | 52.1 | 52 | 52.05 | 2 | 2,08,200 | 4,000 |
23-Mar-2026 | 52 | 52 | 50.1 | 50.35 | 3 | 5,13,400 | 10,000 |
25-Mar-2026 | 51.75 | 51.75 | 51.75 | 51.75 | 1 | 1,36,62,000 | 2,64,000 |
27-Mar-2026 | 53 | 54 | 53 | 53.5 | 4 | 7,48,000 | 14,000 |
30-Mar-2026 | 51.1 | 51.1 | 51.1 | 51.1 | 1 | 1,02,200 | 2,000 |
07-Apr-2026 | 54.35 | 54.35 | 54.35 | 54.35 | 2 | 44,56,700 | 82,000 |
08-Apr-2026 | 54.4 | 56 | 54.4 | 55 | 4 | 90,66,800 | 1,62,000 |
09-Apr-2026 | 55 | 55 | 55 | 55 | 7 | 45,10,000 | 82,000 |
13-Apr-2026 | 55 | 56.5 | 55 | 55.9 | 4 | 1,08,35,100 | 1,90,000 |
15-Apr-2026 | 55.9 | 55.9 | 55 | 55 | 9 | 1,17,71,500 | 2,10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
