Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 85 | 86.95 | 85 | 86.95 | 2 | 3,43,900 | 4,000 |
29-Jun-2026 | 87.95 | 89 | 87 | 89 | 6 | 10,53,900 | 12,000 |
30-Jun-2026 | 89 | 89 | 89 | 89 | 1 | 1,78,000 | 2,000 |
01-Jul-2026 | 89.5 | 90 | 87.35 | 87.35 | 3 | 5,33,700 | 6,000 |
02-Jul-2026 | 91 | 91 | 91 | 91 | 1 | 1,82,000 | 2,000 |
03-Jul-2026 | 87.25 | 93 | 86.5 | 92 | 6 | 10,66,500 | 10,000 |
06-Jul-2026 | 92 | 92 | 91 | 91 | 3 | 5,48,000 | 6,000 |
08-Jul-2026 | 91 | 91 | 91 | 91 | 2 | 3,64,000 | 4,000 |
09-Jul-2026 | 90.5 | 90.5 | 90 | 90.25 | 2 | 3,61,000 | 4,000 |
10-Jul-2026 | 90 | 90 | 90 | 90 | 2 | 3,60,000 | 4,000 |
13-Jul-2026 | 90 | 90 | 90 | 90 | 1 | 1,80,000 | 2,000 |
15-Jul-2026 | 90 | 90 | 88 | 89 | 2 | 3,56,000 | 4,000 |
21-Jul-2026 | 87 | 87 | 87 | 87 | 1 | 1,74,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
