Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 71.55 | 72.05 | 69.8 | 70.2 | 11 | 15,58,200 | 14,000 |
19-May-2026 | 70.2 | 80.25 | 69.9 | 79.7 | 28 | 47,64,400 | 48,000 |
20-May-2026 | 78.5 | 79.2 | 77.45 | 78.15 | 9 | 15,70,700 | 16,000 |
21-May-2026 | 79 | 81.2 | 79 | 80.75 | 7 | 11,23,700 | 14,000 |
22-May-2026 | 81.05 | 81.05 | 78.5 | 79.35 | 5 | 8,00,600 | 6,000 |
25-May-2026 | 80.05 | 92.1 | 80.05 | 89.8 | 40 | 70,66,700 | 62,000 |
26-May-2026 | 90 | 96.9 | 90 | 94.05 | 28 | 54,90,500 | 42,000 |
27-May-2026 | 94.5 | 97.6 | 94.5 | 95.65 | 11 | 21,09,300 | 10,000 |
29-May-2026 | 95.65 | 95.65 | 93 | 95 | 8 | 15,16,600 | 16,000 |
01-Jun-2026 | 97.65 | 98.25 | 95 | 96.4 | 7 | 13,55,800 | 12,000 |
02-Jun-2026 | 95 | 98 | 93.5 | 97 | 10 | 29,11,500 | 30,000 |
03-Jun-2026 | 95.5 | 96.5 | 93 | 95.85 | 9 | 17,00,500 | 18,000 |
04-Jun-2026 | 97 | 97 | 96.5 | 96.5 | 2 | 3,87,000 | 4,000 |
08-Jun-2026 | 95 | 95.9 | 95 | 95.3 | 3 | 5,71,800 | 6,000 |
09-Jun-2026 | 93 | 93.9 | 93 | 93.9 | 2 | 3,73,800 | 4,000 |
10-Jun-2026 | 93.6 | 94.25 | 93.5 | 93.8 | 4 | 7,49,900 | 8,000 |
11-Jun-2026 | 92.05 | 92.05 | 89.5 | 90.7 | 7 | 12,77,100 | 14,000 |
12-Jun-2026 | 86.2 | 86.2 | 86.2 | 86.2 | 5 | 10,34,400 | 12,000 |
15-Jun-2026 | 86.2 | 89 | 86.2 | 89 | 3 | 5,26,400 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
