Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 42.6 | 42.6 | 40.5 | 40.5 | 22 | 18,09,140 | 32,000 |
17-Dec-2025 | 39.99 | 39.99 | 39.99 | 39.99 | 1 | 79,980 | 2,000 |
23-Dec-2025 | 38.79 | 38.8 | 38.79 | 38.8 | 2 | 1,55,180 | 4,000 |
30-Dec-2025 | 38.8 | 38.8 | 38.8 | 38.8 | 1 | 77,600 | 2,000 |
01-Jan-2026 | 38.75 | 38.75 | 38.75 | 38.75 | 1 | 77,500 | 2,000 |
05-Jan-2026 | 35.05 | 35.05 | 34.88 | 34.88 | 8 | 5,58,420 | 14,000 |
12-Jan-2026 | 31.41 | 31.42 | 31.4 | 31.4 | 14 | 10,67,780 | 22,000 |
13-Jan-2026 | 31.39 | 31.4 | 28.26 | 28.26 | 15 | 8,72,460 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
