Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 59.38 | 72 | 59.38 | 61 | 4 | 6,56,760 | 10,000 |
30-Jul-2025 | 60 | 60 | 60 | 60 | 1 | 1,20,000 | 2,000 |
31-Jul-2025 | 57.23 | 57.23 | 56.81 | 56.81 | 2 | 2,28,080 | 4,000 |
01-Aug-2025 | 56.81 | 56.81 | 53.5 | 55.65 | 5 | 5,53,920 | 6,000 |
04-Aug-2025 | 55.38 | 55.99 | 54 | 55.99 | 4 | 4,39,020 | 6,000 |
05-Aug-2025 | 56.77 | 56.77 | 53 | 55.2 | 5 | 5,42,680 | 6,000 |
07-Aug-2025 | 52.32 | 52.8 | 51 | 52.06 | 5 | 5,21,140 | 6,000 |
08-Aug-2025 | 52.04 | 52.04 | 52.04 | 52.04 | 1 | 1,04,080 | 2,000 |
13-Aug-2025 | 52.03 | 56.99 | 52.03 | 55.8 | 5 | 5,41,720 | 10,000 |
14-Aug-2025 | 56.99 | 56.99 | 53 | 55.19 | 10 | 12,10,940 | 16,000 |
18-Aug-2025 | 57.1 | 61.2 | 57.1 | 61.2 | 13 | 16,81,180 | 18,000 |
19-Aug-2025 | 66 | 69.85 | 66 | 68.84 | 22 | 30,03,980 | 34,000 |
20-Aug-2025 | 70.3 | 74.88 | 70.3 | 74.83 | 27 | 40,66,700 | 46,000 |
21-Aug-2025 | 80.3 | 81.5 | 74 | 77.5 | 43 | 74,99,680 | 64,000 |
22-Aug-2025 | 75 | 76.69 | 74 | 76.69 | 10 | 16,50,680 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.