Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 54.3 | 55.9 | 52.05 | 54.98 | 84 | 90,62,360 | 1,68,000 |
11-Apr-2025 | 54.85 | 57.72 | 54.85 | 57.72 | 50 | 60,78,100 | 1,06,000 |
15-Apr-2025 | 59.6 | 60.6 | 59.6 | 60.6 | 28 | 43,49,200 | 72,000 |
16-Apr-2025 | 62.7 | 63.63 | 60 | 63.6 | 89 | 1,37,07,220 | 2,18,000 |
17-Apr-2025 | 66.78 | 66.78 | 66.2 | 66.75 | 120 | 2,53,67,740 | 3,80,000 |
21-Apr-2025 | 70.08 | 70.08 | 69.05 | 70.08 | 72 | 1,26,08,920 | 1,80,000 |
22-Apr-2025 | 72.8 | 73.58 | 71.48 | 73.58 | 78 | 1,43,64,580 | 1,96,000 |
23-Apr-2025 | 74 | 76.9 | 72.1 | 74.08 | 80 | 1,69,78,500 | 2,28,000 |
24-Apr-2025 | 73 | 77.2 | 70.4 | 76.81 | 77 | 1,35,45,340 | 1,84,000 |
25-Apr-2025 | 77 | 81 | 76 | 78.54 | 71 | 1,78,04,900 | 1,82,000 |
28-Apr-2025 | 78.54 | 83 | 78.54 | 80.8 | 35 | 66,11,440 | 62,000 |
29-Apr-2025 | 81.2 | 81.5 | 72.05 | 74.65 | 58 | 96,50,540 | 84,000 |
30-Apr-2025 | 73 | 75.98 | 70.67 | 74.86 | 42 | 74,99,420 | 82,000 |
02-May-2025 | 75 | 78.5 | 75 | 77.59 | 46 | 1,08,15,360 | 1,08,000 |
05-May-2025 | 77.05 | 77.5 | 73.5 | 75.33 | 15 | 22,69,240 | 26,000 |
06-May-2025 | 75 | 75 | 72.52 | 73.43 | 14 | 20,62,200 | 20,000 |
07-May-2025 | 74 | 80 | 72 | 75.67 | 24 | 50,82,600 | 48,000 |
08-May-2025 | 75.67 | 75.9 | 71.17 | 72.32 | 22 | 35,53,540 | 32,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
