Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 26.85 | 27.99 | 26.85 | 27.99 | 17 | 9,15,180 | 30,000 |
16-Jan-2026 | 26.9 | 27.9 | 26.6 | 27.25 | 12 | 6,99,940 | 22,000 |
19-Jan-2026 | 27.8 | 28.61 | 27.8 | 28.61 | 10 | 5,65,180 | 14,000 |
20-Jan-2026 | 29.97 | 29.97 | 29.97 | 29.97 | 1 | 59,940 | 2,000 |
21-Jan-2026 | 31.46 | 31.46 | 31.46 | 31.46 | 1 | 62,920 | 2,000 |
22-Jan-2026 | 33.03 | 33.03 | 33.03 | 33.03 | 3 | 1,98,180 | 6,000 |
23-Jan-2026 | 34.68 | 34.68 | 34.68 | 34.68 | 2 | 1,38,720 | 4,000 |
27-Jan-2026 | 36.39 | 36.41 | 32.95 | 34.57 | 14 | 14,21,020 | 34,000 |
28-Jan-2026 | 36.29 | 36.29 | 36.19 | 36.28 | 7 | 5,07,600 | 14,000 |
29-Jan-2026 | 37.95 | 38.08 | 37 | 38.08 | 6 | 4,52,000 | 12,000 |
30-Jan-2026 | 39 | 39.98 | 38 | 39 | 10 | 8,66,480 | 12,000 |
01-Feb-2026 | 39.5 | 39.75 | 39.5 | 39.75 | 2 | 1,58,500 | 4,000 |
02-Feb-2026 | 41 | 41 | 41 | 41 | 2 | 1,64,000 | 4,000 |
03-Feb-2026 | 42.45 | 43.05 | 39 | 42.68 | 24 | 22,93,900 | 32,000 |
04-Feb-2026 | 44.02 | 44.81 | 43 | 44.81 | 12 | 14,24,540 | 24,000 |
05-Feb-2026 | 46.75 | 47.05 | 46.5 | 47.05 | 5 | 5,62,080 | 12,000 |
06-Feb-2026 | 47.5 | 47.5 | 44.7 | 44.7 | 9 | 8,32,920 | 16,000 |
09-Feb-2026 | 46.5 | 46.5 | 42.47 | 42.47 | 12 | 10,39,920 | 18,000 |
10-Feb-2026 | 44 | 44.48 | 44 | 44.48 | 2 | 1,76,960 | 4,000 |
11-Feb-2026 | 44 | 44.48 | 42.26 | 43.99 | 11 | 10,39,760 | 18,000 |
12-Feb-2026 | 45.7 | 45.7 | 44 | 45.57 | 3 | 2,70,540 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
