Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 40.55 | 40.6 | 40.5 | 40.52 | 6 | 4,86,400 | 10,000 |
23-Sep-2026 | 42.4 | 42.4 | 38.53 | 40.47 | 2 | 1,61,860 | 2,000 |
24-Sep-2026 | 37.7 | 37.7 | 37.5 | 37.6 | 2 | 1,50,400 | 4,000 |
25-Sep-2026 | 37.3 | 37.6 | 37.3 | 37.6 | 2 | 1,49,800 | 4,000 |
28-Sep-2026 | 34.07 | 34.07 | 34.05 | 34.05 | 2 | 1,36,240 | 0 |
29-Sep-2026 | 35.75 | 35.75 | 35.75 | 35.75 | 1 | 71,500 | 2,000 |
30-Sep-2026 | 37.5 | 37.53 | 37.5 | 37.5 | 3 | 2,25,060 | 4,000 |
01-Oct-2026 | 39 | 39 | 39 | 39 | 1 | 78,000 | 2,000 |
06-Oct-2026 | 37.05 | 37.05 | 37.05 | 37.05 | 1 | 74,100 | 2,000 |
07-Oct-2026 | 35.2 | 37.2 | 35.2 | 37.2 | 3 | 2,15,200 | 2,000 |
08-Oct-2026 | 38.8 | 39.06 | 36.5 | 39.06 | 15 | 11,34,760 | 18,000 |
09-Oct-2026 | 41 | 41.01 | 41 | 41.01 | 6 | 4,92,100 | 8,000 |
12-Oct-2026 | 43.06 | 43.06 | 43.06 | 43.06 | 1 | 86,120 | 2,000 |
13-Oct-2026 | 45.21 | 45.21 | 45.21 | 45.21 | 2 | 1,80,840 | 4,000 |
14-Oct-2026 | 47.47 | 47.47 | 47.47 | 47.47 | 2 | 1,89,880 | 4,000 |
15-Oct-2026 | 49 | 49.84 | 47.55 | 49.84 | 7 | 6,89,060 | 12,000 |
16-Oct-2026 | 51.99 | 52 | 47.35 | 49.5 | 7 | 7,86,600 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
