Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 44.02 | 44.81 | 43 | 44.81 | 12 | 14,24,540 | 24,000 |
05-Feb-2026 | 46.75 | 47.05 | 46.5 | 47.05 | 5 | 5,62,080 | 12,000 |
06-Feb-2026 | 47.5 | 47.5 | 44.7 | 44.7 | 9 | 8,32,920 | 16,000 |
09-Feb-2026 | 46.5 | 46.5 | 42.47 | 42.47 | 12 | 10,39,920 | 18,000 |
10-Feb-2026 | 44 | 44.48 | 44 | 44.48 | 2 | 1,76,960 | 4,000 |
11-Feb-2026 | 44 | 44.48 | 42.26 | 43.99 | 11 | 10,39,760 | 18,000 |
12-Feb-2026 | 45.7 | 45.7 | 44 | 45.57 | 3 | 2,70,540 | 6,000 |
13-Feb-2026 | 45.57 | 46.4 | 45.5 | 46.15 | 8 | 7,32,020 | 10,000 |
16-Feb-2026 | 46.9 | 48.45 | 46.9 | 47.95 | 12 | 14,34,320 | 18,000 |
17-Feb-2026 | 49.7 | 49.7 | 48.4 | 49.05 | 2 | 1,96,200 | 4,000 |
18-Feb-2026 | 49 | 51.4 | 49 | 50.95 | 4 | 3,99,800 | 8,000 |
19-Feb-2026 | 53.45 | 53.49 | 52 | 53.49 | 7 | 7,42,860 | 10,000 |
20-Feb-2026 | 53.43 | 56.16 | 53.43 | 56.08 | 5 | 5,45,180 | 8,000 |
23-Feb-2026 | 58.75 | 58.88 | 57 | 58 | 39 | 55,26,140 | 60,000 |
24-Feb-2026 | 56 | 60.9 | 55.1 | 59.01 | 12 | 14,90,980 | 26,000 |
25-Feb-2026 | 58.8 | 58.8 | 58.6 | 58.6 | 2 | 2,34,800 | 4,000 |
26-Feb-2026 | 60.99 | 61.15 | 60.99 | 61.15 | 3 | 3,66,580 | 6,000 |
27-Feb-2026 | 62.9 | 62.9 | 62.9 | 62.9 | 1 | 1,25,800 | 2,000 |
02-Mar-2026 | 62.9 | 62.9 | 59.76 | 61.5 | 7 | 8,49,320 | 14,000 |
04-Mar-2026 | 61.5 | 63.99 | 61.5 | 63.99 | 3 | 3,75,980 | 6,000 |
05-Mar-2026 | 63 | 63.99 | 61 | 62.55 | 5 | 6,29,060 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
