iifl-logo

Spinaroo Commercial Ltd Historical Data

66
(-3.80%)
Oct 23, 2025|11:26:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Spinaroo Commercial Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

64.85

69.564.8567.3856,59,02010,000

24-Sep-2025

64.55

68.9964.5568.9922,67,0804,000

25-Sep-2025

65.56

6665.566633,94,2406,000

29-Sep-2025

68.35

68.3568.3568.3511,36,7002,000

30-Sep-2025

65.02

7064.947056,59,82010,000

01-Oct-2025

68

68.666.567.5579,43,00014,000

03-Oct-2025

65.29

69.5965.2967.0445,36,3408,000

06-Oct-2025

65.5

67.86567.467,91,10012,000

07-Oct-2025

65

66.864.566.856,51,60010,000

08-Oct-2025

63.49

66.563.4966.391529,99,04046,000

09-Oct-2025

63.31

6763.0865.991012,91,92020,000

10-Oct-2025

63

6362.7162.7122,51,4204,000

13-Oct-2025

60.5

61.560.561.2533,66,0006,000

15-Oct-2025

61.25

61.2558.1959.7222,38,8804,000

16-Oct-2025

60.98

62.760.9662.491333,07,72054,000

17-Oct-2025

61.25

65.2860.9965.281525,85,42042,000

20-Oct-2025

65

68.356568.3556,60,60010,000

21-Oct-2025

67.5

7067.568.6158,20,10012,000

Spinaroo Commercial Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.