Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 79 | 79 | 76 | 77.82 | 18 | 55,44,380 | 66,000 |
03-Sep-2025 | 79.95 | 79.99 | 77.01 | 78.4 | 11 | 17,24,540 | 16,000 |
04-Sep-2025 | 79.99 | 79.99 | 77 | 78 | 10 | 15,67,560 | 14,000 |
05-Sep-2025 | 77 | 77 | 75 | 76.17 | 5 | 7,64,000 | 6,000 |
08-Sep-2025 | 83.77 | 83.77 | 75 | 75.99 | 9 | 13,77,280 | 12,000 |
09-Sep-2025 | 75 | 75 | 73 | 74.5 | 3 | 4,45,000 | 6,000 |
10-Sep-2025 | 71.55 | 74 | 71.5 | 74 | 3 | 4,34,100 | 6,000 |
11-Sep-2025 | 71.1 | 71.1 | 71.1 | 71.1 | 1 | 1,42,200 | 2,000 |
12-Sep-2025 | 73.99 | 73.99 | 73.99 | 73.99 | 1 | 1,47,980 | 2,000 |
15-Sep-2025 | 76 | 76 | 76 | 76 | 1 | 1,52,000 | 2,000 |
16-Sep-2025 | 72.2 | 74.99 | 72.2 | 73.58 | 12 | 34,82,180 | 48,000 |
17-Sep-2025 | 70.5 | 74 | 69.91 | 74 | 8 | 11,29,660 | 16,000 |
18-Sep-2025 | 73.9 | 73.99 | 70.3 | 70.3 | 8 | 11,42,100 | 16,000 |
19-Sep-2025 | 66.79 | 69.89 | 66.79 | 69.89 | 2 | 2,73,360 | 4,000 |
22-Sep-2025 | 72.7 | 72.7 | 66.4 | 68.26 | 10 | 13,68,700 | 20,000 |
23-Sep-2025 | 64.85 | 69.5 | 64.85 | 67.38 | 5 | 6,59,020 | 10,000 |
24-Sep-2025 | 64.55 | 68.99 | 64.55 | 68.99 | 2 | 2,67,080 | 4,000 |
25-Sep-2025 | 65.56 | 66 | 65.56 | 66 | 3 | 3,94,240 | 6,000 |
29-Sep-2025 | 68.35 | 68.35 | 68.35 | 68.35 | 1 | 1,36,700 | 2,000 |
30-Sep-2025 | 65.02 | 70 | 64.94 | 70 | 5 | 6,59,820 | 10,000 |
01-Oct-2025 | 68 | 68.6 | 66.5 | 67.55 | 7 | 9,43,000 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.