Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 64.85 | 69.5 | 64.85 | 67.38 | 5 | 6,59,020 | 10,000 |
24-Sep-2025 | 64.55 | 68.99 | 64.55 | 68.99 | 2 | 2,67,080 | 4,000 |
25-Sep-2025 | 65.56 | 66 | 65.56 | 66 | 3 | 3,94,240 | 6,000 |
29-Sep-2025 | 68.35 | 68.35 | 68.35 | 68.35 | 1 | 1,36,700 | 2,000 |
30-Sep-2025 | 65.02 | 70 | 64.94 | 70 | 5 | 6,59,820 | 10,000 |
01-Oct-2025 | 68 | 68.6 | 66.5 | 67.55 | 7 | 9,43,000 | 14,000 |
03-Oct-2025 | 65.29 | 69.59 | 65.29 | 67.04 | 4 | 5,36,340 | 8,000 |
06-Oct-2025 | 65.5 | 67.8 | 65 | 67.4 | 6 | 7,91,100 | 12,000 |
07-Oct-2025 | 65 | 66.8 | 64.5 | 66.8 | 5 | 6,51,600 | 10,000 |
08-Oct-2025 | 63.49 | 66.5 | 63.49 | 66.39 | 15 | 29,99,040 | 46,000 |
09-Oct-2025 | 63.31 | 67 | 63.08 | 65.99 | 10 | 12,91,920 | 20,000 |
10-Oct-2025 | 63 | 63 | 62.71 | 62.71 | 2 | 2,51,420 | 4,000 |
13-Oct-2025 | 60.5 | 61.5 | 60.5 | 61.25 | 3 | 3,66,000 | 6,000 |
15-Oct-2025 | 61.25 | 61.25 | 58.19 | 59.72 | 2 | 2,38,880 | 4,000 |
16-Oct-2025 | 60.98 | 62.7 | 60.96 | 62.49 | 13 | 33,07,720 | 54,000 |
17-Oct-2025 | 61.25 | 65.28 | 60.99 | 65.28 | 15 | 25,85,420 | 42,000 |
20-Oct-2025 | 65 | 68.35 | 65 | 68.35 | 5 | 6,60,600 | 10,000 |
21-Oct-2025 | 67.5 | 70 | 67.5 | 68.61 | 5 | 8,20,100 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.