Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 60.25 | 60.25 | 60.25 | 60.25 | 1 | 1,20,500 | 2,000 |
24-Mar-2026 | 57.55 | 62.4 | 57.24 | 62.23 | 7 | 15,85,860 | 26,000 |
25-Mar-2026 | 62.23 | 62.23 | 61 | 62 | 5 | 22,00,460 | 36,000 |
27-Mar-2026 | 58.9 | 58.9 | 58.9 | 58.9 | 1 | 1,17,800 | 2,000 |
30-Mar-2026 | 55.98 | 55.98 | 55.96 | 55.96 | 2 | 2,23,880 | 4,000 |
01-Apr-2026 | 58.7 | 58.75 | 58.7 | 58.75 | 2 | 2,34,900 | 4,000 |
02-Apr-2026 | 55.82 | 58.9 | 55.82 | 58.9 | 4 | 4,52,720 | 8,000 |
06-Apr-2026 | 55.96 | 58.65 | 55.96 | 56.99 | 7 | 7,91,360 | 14,000 |
07-Apr-2026 | 58.69 | 58.69 | 58.68 | 58.68 | 2 | 2,34,740 | 4,000 |
08-Apr-2026 | 55.8 | 55.8 | 55.75 | 55.75 | 6 | 6,69,100 | 12,000 |
10-Apr-2026 | 52.97 | 57.8 | 52.97 | 57.8 | 4 | 4,38,440 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
