Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 61.25 | 61.25 | 58.19 | 59.72 | 2 | 2,38,880 | 4,000 |
16-Oct-2025 | 60.98 | 62.7 | 60.96 | 62.49 | 13 | 33,07,720 | 54,000 |
17-Oct-2025 | 61.25 | 65.28 | 60.99 | 65.28 | 15 | 25,85,420 | 42,000 |
20-Oct-2025 | 65 | 68.35 | 65 | 68.35 | 5 | 6,60,600 | 10,000 |
21-Oct-2025 | 67.5 | 70 | 67.5 | 68.61 | 5 | 8,20,100 | 12,000 |
23-Oct-2025 | 70 | 70 | 65.18 | 67.9 | 17 | 22,57,020 | 34,000 |
24-Oct-2025 | 67.95 | 70.88 | 67.95 | 69.08 | 3 | 4,14,460 | 6,000 |
27-Oct-2025 | 72.4 | 72.4 | 72.4 | 72.4 | 1 | 1,44,800 | 2,000 |
28-Oct-2025 | 69 | 72.35 | 69 | 71.08 | 3 | 4,26,480 | 6,000 |
29-Oct-2025 | 67.8 | 70.93 | 67.55 | 70.93 | 6 | 8,19,160 | 12,000 |
30-Oct-2025 | 67.39 | 69.49 | 67.39 | 69.49 | 4 | 5,43,320 | 8,000 |
07-Nov-2025 | 66.02 | 66.02 | 66.02 | 66.02 | 6 | 7,92,240 | 12,000 |
11-Nov-2025 | 62.72 | 62.72 | 62.72 | 62.72 | 5 | 6,27,200 | 10,000 |
13-Nov-2025 | 65.7 | 65.7 | 65.7 | 65.7 | 1 | 1,31,400 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.