Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 68 | 69.79 | 68 | 68.21 | 8 | 10,96,580 | 12,000 |
26-May-2025 | 68.21 | 71.5 | 68 | 69.63 | 6 | 42,40,220 | 62,000 |
27-May-2025 | 68.7 | 69 | 68 | 68 | 14 | 41,07,840 | 52,000 |
28-May-2025 | 68 | 68 | 68 | 68 | 1 | 1,36,000 | 2,000 |
29-May-2025 | 71 | 71 | 67.01 | 67.51 | 6 | 8,18,040 | 8,000 |
30-May-2025 | 65.06 | 68 | 65.06 | 68 | 4 | 5,27,220 | 6,000 |
03-Jun-2025 | 65 | 65 | 63 | 63 | 8 | 10,15,440 | 16,000 |
04-Jun-2025 | 63 | 66.25 | 62 | 63.56 | 12 | 30,69,060 | 38,000 |
05-Jun-2025 | 63 | 63 | 60 | 60 | 4 | 4,94,000 | 8,000 |
06-Jun-2025 | 61.89 | 61.89 | 57 | 60.49 | 7 | 8,27,980 | 10,000 |
11-Jun-2025 | 58.5 | 60 | 56 | 59.54 | 16 | 29,59,620 | 44,000 |
12-Jun-2025 | 58.12 | 60.99 | 58.12 | 60.95 | 9 | 10,61,000 | 10,000 |
13-Jun-2025 | 63 | 63 | 60 | 62.58 | 5 | 6,16,320 | 8,000 |
17-Jun-2025 | 61.99 | 68.25 | 61.99 | 65.89 | 11 | 16,76,460 | 22,000 |
18-Jun-2025 | 63.25 | 64.89 | 62 | 63.45 | 6 | 7,56,580 | 8,000 |
19-Jun-2025 | 61 | 63.22 | 61 | 63.06 | 5 | 6,26,440 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.