Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 52.03 | 56.99 | 52.03 | 55.8 | 5 | 5,41,720 | 10,000 |
14-Aug-2025 | 56.99 | 56.99 | 53 | 55.19 | 10 | 12,10,940 | 16,000 |
18-Aug-2025 | 57.1 | 61.2 | 57.1 | 61.2 | 13 | 16,81,180 | 18,000 |
19-Aug-2025 | 66 | 69.85 | 66 | 68.84 | 22 | 30,03,980 | 34,000 |
20-Aug-2025 | 70.3 | 74.88 | 70.3 | 74.83 | 27 | 40,66,700 | 46,000 |
21-Aug-2025 | 80.3 | 81.5 | 74 | 77.5 | 43 | 74,99,680 | 64,000 |
22-Aug-2025 | 75 | 76.69 | 74 | 76.69 | 10 | 16,50,680 | 16,000 |
25-Aug-2025 | 77.65 | 77.65 | 77.65 | 77.65 | 1 | 1,55,300 | 2,000 |
26-Aug-2025 | 73.6 | 73.6 | 71 | 71 | 4 | 5,83,400 | 6,000 |
28-Aug-2025 | 71.05 | 72.82 | 70 | 72.82 | 6 | 8,61,220 | 10,000 |
29-Aug-2025 | 73.9 | 73.9 | 73.9 | 73.9 | 1 | 1,47,800 | 2,000 |
01-Sep-2025 | 73 | 78.95 | 73 | 78.54 | 14 | 59,41,300 | 68,000 |
02-Sep-2025 | 79 | 79 | 76 | 77.82 | 18 | 55,44,380 | 66,000 |
03-Sep-2025 | 79.95 | 79.99 | 77.01 | 78.4 | 11 | 17,24,540 | 16,000 |
04-Sep-2025 | 79.99 | 79.99 | 77 | 78 | 10 | 15,67,560 | 14,000 |
05-Sep-2025 | 77 | 77 | 75 | 76.17 | 5 | 7,64,000 | 6,000 |
08-Sep-2025 | 83.77 | 83.77 | 75 | 75.99 | 9 | 13,77,280 | 12,000 |
09-Sep-2025 | 75 | 75 | 73 | 74.5 | 3 | 4,45,000 | 6,000 |
10-Sep-2025 | 71.55 | 74 | 71.5 | 74 | 3 | 4,34,100 | 6,000 |
11-Sep-2025 | 71.1 | 71.1 | 71.1 | 71.1 | 1 | 1,42,200 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.