Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Nov-2025 | 66.02 | 66.02 | 66.02 | 66.02 | 6 | 7,92,240 | 12,000 |
11-Nov-2025 | 62.72 | 62.72 | 62.72 | 62.72 | 5 | 6,27,200 | 10,000 |
13-Nov-2025 | 65.7 | 65.7 | 65.7 | 65.7 | 1 | 1,31,400 | 2,000 |
17-Nov-2025 | 62.42 | 63.99 | 62.42 | 63.99 | 3 | 3,77,660 | 6,000 |
19-Nov-2025 | 63.99 | 63.99 | 63.99 | 63.99 | 2 | 2,55,960 | 4,000 |
20-Nov-2025 | 60.81 | 64.8 | 60.8 | 62.8 | 9 | 11,02,420 | 18,000 |
21-Nov-2025 | 62.7 | 62.7 | 60.3 | 60.3 | 5 | 6,12,600 | 10,000 |
24-Nov-2025 | 57.29 | 59.99 | 57.29 | 59.99 | 3 | 3,49,140 | 6,000 |
26-Nov-2025 | 57.5 | 57.5 | 57.5 | 57.5 | 1 | 1,15,000 | 2,000 |
02-Dec-2025 | 55 | 55.98 | 54.63 | 55.31 | 11 | 12,05,300 | 12,000 |
03-Dec-2025 | 55.5 | 55.5 | 52.55 | 52.55 | 23 | 24,76,280 | 34,000 |
04-Dec-2025 | 50.4 | 50.4 | 49.93 | 49.93 | 5 | 5,00,520 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.