Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 58.8 | 58.8 | 58.6 | 58.6 | 2 | 2,34,800 | 4,000 |
26-Feb-2026 | 60.99 | 61.15 | 60.99 | 61.15 | 3 | 3,66,580 | 6,000 |
27-Feb-2026 | 62.9 | 62.9 | 62.9 | 62.9 | 1 | 1,25,800 | 2,000 |
02-Mar-2026 | 62.9 | 62.9 | 59.76 | 61.5 | 7 | 8,49,320 | 14,000 |
04-Mar-2026 | 61.5 | 63.99 | 61.5 | 63.99 | 3 | 3,75,980 | 6,000 |
05-Mar-2026 | 63 | 63.99 | 61 | 62.55 | 5 | 6,29,060 | 10,000 |
06-Mar-2026 | 65 | 65 | 65 | 65 | 1 | 1,30,000 | 2,000 |
09-Mar-2026 | 68 | 68.2 | 66 | 67.8 | 4 | 5,40,000 | 8,000 |
10-Mar-2026 | 65.5 | 69 | 64.5 | 69 | 5 | 6,63,000 | 10,000 |
11-Mar-2026 | 71 | 71 | 65.8 | 65.8 | 7 | 12,44,200 | 18,000 |
12-Mar-2026 | 68.9 | 68.9 | 68.9 | 68.9 | 1 | 1,37,800 | 2,000 |
13-Mar-2026 | 68 | 68.95 | 65.46 | 67.98 | 8 | 10,79,100 | 16,000 |
16-Mar-2026 | 64.59 | 64.59 | 64.59 | 64.59 | 2 | 2,58,360 | 4,000 |
17-Mar-2026 | 61.37 | 66.75 | 61.37 | 66.75 | 3 | 3,78,980 | 6,000 |
19-Mar-2026 | 63.42 | 63.42 | 63.42 | 63.42 | 3 | 3,80,520 | 6,000 |
23-Mar-2026 | 60.25 | 60.25 | 60.25 | 60.25 | 1 | 1,20,500 | 2,000 |
24-Mar-2026 | 57.55 | 62.4 | 57.24 | 62.23 | 7 | 15,85,860 | 26,000 |
25-Mar-2026 | 62.23 | 62.23 | 61 | 62 | 5 | 22,00,460 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
