Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 100 | 101.8 | 100 | 100.9 | 3 | 3,62,160 | 3,600 |
18-Sep-2026 | 99 | 99 | 99 | 99 | 2 | 2,37,600 | 2,400 |
21-Sep-2026 | 100 | 102.9 | 100 | 102.9 | 7 | 15,68,280 | 15,600 |
22-Sep-2026 | 100.75 | 100.75 | 99 | 100 | 13 | 18,00,720 | 16,800 |
23-Sep-2026 | 100.05 | 101.05 | 100 | 101.05 | 7 | 15,62,520 | 15,600 |
24-Sep-2026 | 102 | 103 | 100 | 100 | 7 | 8,56,800 | 8,400 |
25-Sep-2026 | 100 | 100 | 100 | 100 | 1 | 1,20,000 | 1,200 |
28-Sep-2026 | 100.5 | 100.5 | 99.25 | 99.25 | 3 | 3,60,300 | 3,600 |
29-Sep-2026 | 99.25 | 103 | 99.25 | 100 | 4 | 8,57,100 | 8,400 |
30-Sep-2026 | 99.5 | 99.65 | 99.5 | 99.65 | 2 | 2,38,980 | 2,400 |
01-Oct-2026 | 101.8 | 103 | 96.1 | 97 | 10 | 20,49,120 | 19,200 |
05-Oct-2026 | 99 | 103 | 99 | 102.4 | 19 | 28,95,780 | 26,400 |
06-Oct-2026 | 103 | 115.65 | 103 | 114.7 | 48 | 1,04,62,440 | 84,000 |
07-Oct-2026 | 117.95 | 119.9 | 110.85 | 118.55 | 19 | 26,91,420 | 20,400 |
08-Oct-2026 | 121 | 127.75 | 119 | 124.85 | 59 | 1,04,42,340 | 66,000 |
09-Oct-2026 | 125.2 | 127 | 121.1 | 124.15 | 23 | 45,02,040 | 24,000 |
12-Oct-2026 | 130 | 134 | 128 | 129 | 22 | 35,85,480 | 25,200 |
13-Oct-2026 | 131.8 | 132 | 127 | 131.75 | 17 | 26,54,160 | 14,400 |
14-Oct-2026 | 136 | 136 | 131.35 | 135.3 | 20 | 35,39,460 | 22,800 |
15-Oct-2026 | 133.45 | 133.45 | 126.5 | 128.45 | 11 | 37,41,420 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
