Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 141.45 | 144.95 | 137.5 | 143.75 | 47 | 1,04,59,140 | 40,800 |
12-Aug-2025 | 140.1 | 144.8 | 137.3 | 137.85 | 47 | 1,02,98,460 | 43,200 |
13-Aug-2025 | 138 | 138 | 131.5 | 133.75 | 115 | 2,18,73,000 | 1,32,000 |
14-Aug-2025 | 133.75 | 136.25 | 130.5 | 134.25 | 124 | 2,60,79,660 | 1,63,200 |
18-Aug-2025 | 135.25 | 137.75 | 133.25 | 135.55 | 54 | 2,12,92,260 | 1,34,400 |
19-Aug-2025 | 139.95 | 148.1 | 137.5 | 146.1 | 186 | 4,47,03,300 | 1,48,800 |
20-Aug-2025 | 147 | 149.4 | 139 | 142.3 | 126 | 4,25,80,680 | 1,69,200 |
21-Aug-2025 | 141 | 156.5 | 140 | 152.45 | 112 | 2,44,53,240 | 1,20,000 |
22-Aug-2025 | 153 | 153 | 149.95 | 151 | 49 | 98,38,020 | 50,400 |
25-Aug-2025 | 154.75 | 155 | 150 | 150 | 25 | 54,84,300 | 27,600 |
26-Aug-2025 | 154.8 | 154.8 | 142.1 | 144.1 | 80 | 1,42,17,600 | 62,400 |
28-Aug-2025 | 141.1 | 146.45 | 141.1 | 141.85 | 17 | 31,03,920 | 13,200 |
29-Aug-2025 | 142.15 | 145.85 | 138 | 138.05 | 33 | 65,76,180 | 43,200 |
01-Sep-2025 | 140 | 143.1 | 139 | 143.1 | 12 | 20,24,400 | 13,200 |
02-Sep-2025 | 143.1 | 144 | 139 | 140.95 | 31 | 69,37,080 | 38,400 |
03-Sep-2025 | 143.8 | 143.8 | 139.65 | 143.7 | 15 | 27,32,160 | 16,800 |
04-Sep-2025 | 146.9 | 146.9 | 140 | 141.35 | 12 | 20,45,760 | 8,400 |
05-Sep-2025 | 141.1 | 160.5 | 141.1 | 157.7 | 293 | 7,81,30,020 | 3,42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.