Spunweb Nonwoven Ltd

Spunweb Nonwoven Ltd Historical Data

NSEBSE

₹150

(-2.98%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/08/2025

To Date

28/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	141.1	146.45	141.1	141.85	17	31,03,920	13,200
29-Aug-2025	142.15	145.85	138	138.05	33	65,76,180	43,200
01-Sep-2025	140	143.1	139	143.1	12	20,24,400	13,200
02-Sep-2025	143.1	144	139	140.95	31	69,37,080	38,400
03-Sep-2025	143.8	143.8	139.65	143.7	15	27,32,160	16,800
04-Sep-2025	146.9	146.9	140	141.35	12	20,45,760	8,400
05-Sep-2025	141.1	160.5	141.1	157.7	293	7,81,30,020	3,42,000
08-Sep-2025	160	165.8	154.1	155.65	121	2,66,10,420	90,000
09-Sep-2025	155	157	150	155.2	23	42,34,860	16,800
10-Sep-2025	155.9	160	155	159.3	17	45,11,700	25,200
11-Sep-2025	150.05	166	150.05	161.5	91	2,17,58,040	1,06,800
12-Sep-2025	158	163.65	154.5	156	61	1,21,23,600	49,200
15-Sep-2025	156	167.8	156	165.65	125	2,83,15,380	84,000
16-Sep-2025	165.9	173.55	165.9	169.65	99	2,13,79,500	91,200
17-Sep-2025	171	172.2	160.65	164.4	70	1,49,14,320	66,000
18-Sep-2025	165.2	168.95	162.05	163.45	54	1,10,35,500	50,400
19-Sep-2025	163	168.95	163	167.1	34	77,75,940	38,400
22-Sep-2025	165	165	156.2	157.85	59	1,27,47,660	58,800
23-Sep-2025	156	158.7	155	157.1	16	41,33,460	22,800
24-Sep-2025	162	162	157.5	158.5	13	24,76,260	10,800
25-Sep-2025	157.15	157.15	152	154.6	20	44,24,100	25,200

Spunweb Nonwoven Ltd: Related NEWS

No Record Found

Invest wise with Expert advice