Spunweb Nonwoven Ltd

Spunweb Nonwoven Ltd Historical Data

NSEBSE

₹145.45

(-2.42%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	150.95	153	149.3	150.05	23	50,75,460	22,800
09-Oct-2025	146	149	146	148.7	7	12,42,840	8,400
10-Oct-2025	148.7	152.45	146.35	152.45	6	12,48,060	6,000
13-Oct-2025	148.5	150	148.5	150	3	5,38,200	2,400
14-Oct-2025	148	148	138.5	139.8	121	3,24,64,140	1,06,800
15-Oct-2025	139.8	140.75	136	138.95	64	2,25,14,160	1,21,200
16-Oct-2025	141	144.7	140	142.4	52	1,44,94,980	88,800
17-Oct-2025	140.65	140.65	138.5	138.5	22	80,21,700	55,200
20-Oct-2025	137.05	143.35	137	141.15	19	32,06,520	16,800
21-Oct-2025	141.2	147.95	141.2	146	24	41,94,840	19,200
23-Oct-2025	148	148	146.3	146.3	4	7,08,120	4,800
24-Oct-2025	146.3	146.3	146	146	3	5,25,960	2,400
27-Oct-2025	146	146	142	146	6	10,41,540	7,200
28-Oct-2025	146	146	146	146	1	1,75,200	1,200
29-Oct-2025	140	144	137.1	143.85	66	2,31,47,940	1,17,600
30-Oct-2025	143.85	143.85	139.5	140	7	11,84,340	8,400
31-Oct-2025	143	144.95	142	143.1	8	13,74,120	7,200
03-Nov-2025	144.7	144.7	142	142	3	5,14,440	2,400
04-Nov-2025	144	146.5	142	146.15	25	45,21,720	21,600
06-Nov-2025	150.4	156	147.2	149.05	57	1,08,69,180	58,800
07-Nov-2025	148	149	142.35	145.45	21	38,32,080	16,800

Spunweb Nonwoven Ltd: Related NEWS

No Record Found

Invest wise with Expert advice