Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 118 | 118 | 118 | 118 | 1 | 1,41,600 | 1,200 |
30-Apr-2026 | 122.95 | 122.95 | 122.95 | 122.95 | 1 | 1,47,540 | 1,200 |
04-May-2026 | 122 | 127.45 | 122 | 127.45 | 3 | 4,52,280 | 2,400 |
06-May-2026 | 126 | 126 | 122.2 | 122.25 | 3 | 4,44,540 | 2,400 |
07-May-2026 | 125 | 129.85 | 125 | 129.4 | 3 | 4,61,100 | 3,600 |
08-May-2026 | 129 | 129 | 125 | 126 | 6 | 9,16,800 | 7,200 |
11-May-2026 | 126 | 126 | 123 | 123 | 2 | 2,98,800 | 2,400 |
12-May-2026 | 125 | 130 | 120.1 | 123 | 12 | 19,44,120 | 12,000 |
13-May-2026 | 120 | 124 | 118.55 | 118.55 | 11 | 16,04,040 | 8,400 |
14-May-2026 | 116.1 | 118.1 | 116.1 | 118 | 5 | 7,04,640 | 6,000 |
15-May-2026 | 121.9 | 122.05 | 121.9 | 122.05 | 3 | 4,39,080 | 3,600 |
18-May-2026 | 129.5 | 134.25 | 116.3 | 118.15 | 20 | 34,96,140 | 24,000 |
19-May-2026 | 118.05 | 119.9 | 115 | 115.15 | 26 | 39,36,180 | 21,600 |
20-May-2026 | 114.6 | 114.6 | 112.5 | 113.1 | 9 | 12,22,740 | 8,400 |
22-May-2026 | 112 | 118.4 | 107.55 | 118.4 | 6 | 9,30,600 | 7,200 |
25-May-2026 | 115 | 115 | 112 | 112.1 | 6 | 8,10,540 | 6,000 |
26-May-2026 | 113.8 | 113.8 | 108 | 110 | 10 | 15,82,920 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
