Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 104.5 | 104.5 | 104.1 | 104.3 | 2 | 2,50,320 | 2,400 |
21-Jul-2026 | 105.5 | 105.5 | 104.1 | 104.1 | 4 | 5,03,520 | 3,600 |
22-Jul-2026 | 103.5 | 103.5 | 102 | 102 | 4 | 4,93,800 | 3,600 |
23-Jul-2026 | 105 | 106 | 105 | 106 | 4 | 5,05,200 | 4,800 |
24-Jul-2026 | 102.25 | 102.25 | 101.55 | 102 | 6 | 7,34,160 | 6,000 |
27-Jul-2026 | 102.05 | 102.55 | 102.05 | 102.15 | 5 | 7,35,360 | 4,800 |
28-Jul-2026 | 102.55 | 102.55 | 100 | 100 | 5 | 6,03,480 | 4,800 |
29-Jul-2026 | 99.25 | 99.25 | 99.25 | 99.25 | 2 | 2,38,200 | 2,400 |
30-Jul-2026 | 99.25 | 99.25 | 99.25 | 99.25 | 1 | 1,19,100 | 1,200 |
31-Jul-2026 | 99.25 | 99.25 | 99.25 | 99.25 | 1 | 1,19,100 | 1,200 |
03-Aug-2026 | 100 | 100 | 100 | 100 | 1 | 1,20,000 | 1,200 |
04-Aug-2026 | 103.5 | 105 | 96.5 | 100 | 13 | 16,99,320 | 13,200 |
05-Aug-2026 | 100.05 | 100.5 | 100.05 | 100.5 | 2 | 2,40,660 | 1,200 |
06-Aug-2026 | 101.05 | 102 | 101 | 102 | 5 | 6,09,060 | 4,800 |
07-Aug-2026 | 102 | 102 | 102 | 102 | 1 | 1,22,400 | 1,200 |
10-Aug-2026 | 102 | 102 | 102 | 102 | 1 | 1,22,400 | 1,200 |
11-Aug-2026 | 102 | 102 | 102 | 102 | 1 | 1,22,400 | 1,200 |
12-Aug-2026 | 102 | 102 | 100 | 101 | 5 | 10,93,200 | 10,800 |
13-Aug-2026 | 99 | 99 | 98 | 98.65 | 8 | 10,66,800 | 10,800 |
14-Aug-2026 | 99 | 99 | 99 | 99 | 1 | 1,18,800 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
