Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 117.95 | 119.9 | 110.85 | 118.55 | 19 | 26,91,420 | 20,400 |
08-Oct-2026 | 121 | 127.75 | 119 | 124.85 | 59 | 1,04,42,340 | 66,000 |
09-Oct-2026 | 125.2 | 127 | 121.1 | 124.15 | 23 | 45,02,040 | 24,000 |
12-Oct-2026 | 130 | 134 | 128 | 129 | 22 | 35,85,480 | 25,200 |
13-Oct-2026 | 131.8 | 132 | 127 | 131.75 | 17 | 26,54,160 | 14,400 |
14-Oct-2026 | 136 | 136 | 131.35 | 135.3 | 20 | 35,39,460 | 22,800 |
15-Oct-2026 | 133.45 | 133.45 | 126.5 | 128.45 | 11 | 37,41,420 | 24,000 |
16-Oct-2026 | 128.45 | 128.9 | 128.45 | 128.9 | 2 | 26,24,700 | 20,400 |
19-Oct-2026 | 125 | 126 | 125 | 125.9 | 3 | 63,46,680 | 49,200 |
21-Oct-2026 | 120.1 | 120.5 | 114.4 | 114.4 | 13 | 1,20,19,800 | 98,400 |
22-Oct-2026 | 118.65 | 118.65 | 112.35 | 112.35 | 2 | 2,77,200 | 2,400 |
23-Oct-2026 | 105 | 105 | 100.3 | 104.5 | 9 | 11,17,560 | 8,400 |
26-Oct-2026 | 112 | 112 | 110.5 | 112 | 3 | 14,76,600 | 13,200 |
27-Oct-2026 | 112 | 112.1 | 112 | 112.1 | 3 | 13,44,120 | 12,000 |
28-Oct-2026 | 111 | 111 | 111 | 111 | 1 | 1,33,200 | 1,200 |
29-Oct-2026 | 112 | 112 | 112 | 112 | 1 | 1,34,400 | 1,200 |
30-Oct-2026 | 112 | 112 | 112 | 112 | 1 | 1,34,400 | 1,200 |
02-Nov-2026 | 112 | 112 | 112 | 112 | 2 | 2,68,800 | 2,400 |
04-Nov-2026 | 102.5 | 102.5 | 102.5 | 102.5 | 1 | 1,23,000 | 1,200 |
05-Nov-2026 | 104.3 | 106 | 102.3 | 104.05 | 22 | 28,66,920 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
