Spunweb Nonwoven Ltd

Spunweb Nonwoven Ltd Historical Data

NSEBSE

₹138.5

(-2.74%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	165.2	168.95	162.05	163.45	54	1,10,35,500	50,400
19-Sep-2025	163	168.95	163	167.1	34	77,75,940	38,400
22-Sep-2025	165	165	156.2	157.85	59	1,27,47,660	58,800
23-Sep-2025	156	158.7	155	157.1	16	41,33,460	22,800
24-Sep-2025	162	162	157.5	158.5	13	24,76,260	10,800
25-Sep-2025	157.15	157.15	152	154.6	20	44,24,100	25,200
26-Sep-2025	152	153.5	148	150	28	74,14,680	44,400
29-Sep-2025	153	158	151	151	23	42,71,340	19,200
30-Sep-2025	151	152	150	151.95	9	16,33,500	8,400
01-Oct-2025	150	150	148	148.5	13	23,29,260	12,000
03-Oct-2025	148.5	165	148.5	161.95	53	1,08,18,900	48,000
06-Oct-2025	155.2	164	149	150.65	45	89,85,060	43,200
07-Oct-2025	150.5	150.5	148	148.7	15	26,92,980	14,400
08-Oct-2025	150.95	153	149.3	150.05	23	50,75,460	22,800
09-Oct-2025	146	149	146	148.7	7	12,42,840	8,400
10-Oct-2025	148.7	152.45	146.35	152.45	6	12,48,060	6,000
13-Oct-2025	148.5	150	148.5	150	3	5,38,200	2,400
14-Oct-2025	148	148	138.5	139.8	121	3,24,64,140	1,06,800
15-Oct-2025	139.8	140.75	136	138.95	64	2,25,14,160	1,21,200
16-Oct-2025	141	144.7	140	142.4	52	1,44,94,980	88,800
17-Oct-2025	140.65	140.65	138.5	138.5	22	80,21,700	55,200

Spunweb Nonwoven Ltd: Related NEWS

No Record Found

Invest wise with Expert advice