Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 122 | 123.5 | 122 | 123.2 | 11 | 17,72,100 | 10,800 |
05-Feb-2026 | 115 | 117.5 | 113 | 116 | 7 | 9,70,320 | 7,200 |
06-Feb-2026 | 114 | 120.5 | 114 | 119.1 | 13 | 32,66,280 | 19,200 |
09-Feb-2026 | 119.5 | 119.5 | 119.5 | 119.5 | 3 | 31,54,800 | 26,400 |
10-Feb-2026 | 125 | 128 | 125 | 126 | 7 | 10,60,440 | 6,000 |
11-Feb-2026 | 121.85 | 127.25 | 121 | 122 | 12 | 17,59,800 | 8,400 |
12-Feb-2026 | 122 | 122.25 | 122 | 122.25 | 2 | 2,93,100 | 2,400 |
16-Feb-2026 | 119 | 119.05 | 119 | 119.05 | 2 | 2,85,660 | 1,200 |
17-Feb-2026 | 120 | 121 | 120 | 121 | 2 | 2,89,200 | 2,400 |
18-Feb-2026 | 120.1 | 123.9 | 120 | 123.9 | 4 | 5,85,360 | 3,600 |
19-Feb-2026 | 120.5 | 120.5 | 119 | 119.8 | 5 | 10,08,000 | 7,200 |
20-Feb-2026 | 120 | 120 | 120 | 120 | 2 | 2,88,000 | 2,400 |
24-Feb-2026 | 115 | 115 | 115 | 115 | 1 | 1,38,000 | 1,200 |
25-Feb-2026 | 112 | 122.05 | 112 | 122.05 | 8 | 64,15,740 | 51,600 |
26-Feb-2026 | 115 | 118 | 111 | 111.9 | 63 | 91,92,000 | 44,400 |
27-Feb-2026 | 107 | 108.95 | 107 | 107.5 | 11 | 15,48,420 | 9,600 |
02-Mar-2026 | 90.05 | 105 | 90.05 | 103.3 | 37 | 1,59,88,080 | 1,24,800 |
04-Mar-2026 | 103.2 | 106.2 | 100.05 | 103.05 | 77 | 2,02,13,400 | 1,17,600 |
05-Mar-2026 | 104 | 105.95 | 99 | 99.8 | 305 | 6,15,52,020 | 1,60,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
