Spunweb Nonwoven Ltd

Spunweb Nonwoven Ltd Historical Data

NSEBSE

₹155.3

(0.49%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	140	144	137.1	143.85	66	2,31,47,940	1,17,600
30-Oct-2025	143.85	143.85	139.5	140	7	11,84,340	8,400
31-Oct-2025	143	144.95	142	143.1	8	13,74,120	7,200
03-Nov-2025	144.7	144.7	142	142	3	5,14,440	2,400
04-Nov-2025	144	146.5	142	146.15	25	45,21,720	21,600
06-Nov-2025	150.4	156	147.2	149.05	57	1,08,69,180	58,800
07-Nov-2025	148	149	142.35	145.45	21	38,32,080	16,800
10-Nov-2025	150	150	146	148	19	39,18,240	25,200
11-Nov-2025	148.95	148.95	145.5	145.75	6	10,54,140	6,000
12-Nov-2025	146	147.45	142.4	145.8	16	27,91,020	15,600
13-Nov-2025	145.8	145.8	142	145	10	17,25,900	9,600
14-Nov-2025	143	145.7	141	144.15	9	15,50,760	10,800
17-Nov-2025	145.7	149	145	146.05	23	49,46,580	25,200
18-Nov-2025	148	148	146	146.15	14	30,09,780	19,200
19-Nov-2025	146.95	150	146.2	146.7	52	99,94,620	50,400
20-Nov-2025	149.95	159	149	153.5	85	1,91,84,040	1,06,800
21-Nov-2025	153.5	161.9	149	160.05	121	2,55,48,240	1,20,000
24-Nov-2025	164.25	164.45	155.2	155.45	42	82,92,720	39,600
25-Nov-2025	152.35	156	152.35	156	11	20,36,160	10,800
26-Nov-2025	155	159.7	155	157	9	28,39,440	16,800
27-Nov-2025	157.05	158	154.55	154.55	9	16,89,180	10,800
28-Nov-2025	155.55	156.8	151.95	155.3	17	31,63,380	15,600

Spunweb Nonwoven Ltd: Related NEWS

No Record Found

Invest wise with Expert advice