Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 112 | 122.05 | 112 | 122.05 | 8 | 64,15,740 | 51,600 |
26-Feb-2026 | 115 | 118 | 111 | 111.9 | 63 | 91,92,000 | 44,400 |
27-Feb-2026 | 107 | 108.95 | 107 | 107.5 | 11 | 15,48,420 | 9,600 |
02-Mar-2026 | 90.05 | 105 | 90.05 | 103.3 | 37 | 1,59,88,080 | 1,24,800 |
04-Mar-2026 | 103.2 | 106.2 | 100.05 | 103.05 | 77 | 2,02,13,400 | 1,17,600 |
05-Mar-2026 | 104 | 105.95 | 99 | 99.8 | 305 | 6,15,52,020 | 1,60,800 |
06-Mar-2026 | 100 | 101.7 | 96 | 96.9 | 90 | 1,94,85,120 | 86,400 |
09-Mar-2026 | 90.1 | 95.65 | 90 | 92.8 | 36 | 55,29,180 | 37,200 |
10-Mar-2026 | 94 | 94 | 91 | 91.25 | 13 | 15,46,200 | 9,600 |
11-Mar-2026 | 91.5 | 95.9 | 90 | 91.5 | 13 | 14,25,240 | 12,000 |
12-Mar-2026 | 91 | 92.4 | 90 | 90.6 | 9 | 9,81,600 | 10,800 |
13-Mar-2026 | 90.6 | 92.6 | 88 | 90 | 17 | 23,84,640 | 24,000 |
16-Mar-2026 | 84.15 | 87.2 | 81 | 84 | 41 | 53,41,560 | 49,200 |
17-Mar-2026 | 80.3 | 84 | 80.3 | 82.65 | 23 | 28,80,900 | 30,000 |
18-Mar-2026 | 82 | 85.95 | 82 | 84.75 | 15 | 23,28,420 | 24,000 |
19-Mar-2026 | 80.1 | 84.85 | 80 | 82.9 | 43 | 1,02,64,380 | 1,08,000 |
20-Mar-2026 | 86.5 | 86.5 | 84.5 | 85.3 | 15 | 26,59,440 | 31,200 |
23-Mar-2026 | 81 | 84.2 | 81 | 82.1 | 29 | 38,64,600 | 43,200 |
24-Mar-2026 | 84 | 85.8 | 82.5 | 82.5 | 32 | 85,90,680 | 96,000 |
25-Mar-2026 | 83.15 | 85.5 | 83.15 | 84 | 27 | 36,57,600 | 34,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
