Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 101.6 | 101.6 | 101.5 | 101.5 | 4 | 4,87,380 | 3,600 |
27-Aug-2026 | 102 | 103.95 | 101 | 101.25 | 8 | 11,01,540 | 9,600 |
28-Aug-2026 | 101 | 101 | 100 | 101 | 6 | 12,08,460 | 10,800 |
31-Aug-2026 | 100 | 101 | 100 | 101 | 5 | 6,02,460 | 4,800 |
02-Sep-2026 | 101.05 | 101.05 | 101.05 | 101.05 | 1 | 1,21,260 | 1,200 |
03-Sep-2026 | 101.1 | 101.1 | 101.1 | 101.1 | 1 | 1,21,320 | 1,200 |
04-Sep-2026 | 105 | 106 | 101.1 | 102.9 | 21 | 34,95,060 | 28,800 |
07-Sep-2026 | 103.8 | 105 | 101.65 | 102.9 | 10 | 22,23,720 | 19,200 |
08-Sep-2026 | 98.95 | 103 | 98.95 | 102.95 | 7 | 8,47,980 | 6,000 |
09-Sep-2026 | 102.5 | 103 | 101 | 102.35 | 10 | 30,62,520 | 26,400 |
10-Sep-2026 | 102.35 | 103 | 102.35 | 103 | 4 | 4,93,620 | 4,800 |
11-Sep-2026 | 102.5 | 105 | 101 | 101 | 11 | 16,02,180 | 15,600 |
15-Sep-2026 | 100.35 | 102.8 | 100 | 102.8 | 7 | 19,26,780 | 16,800 |
16-Sep-2026 | 100 | 101.8 | 100 | 100.9 | 3 | 3,62,160 | 3,600 |
18-Sep-2026 | 99 | 99 | 99 | 99 | 2 | 2,37,600 | 2,400 |
21-Sep-2026 | 100 | 102.9 | 100 | 102.9 | 7 | 15,68,280 | 15,600 |
22-Sep-2026 | 100.75 | 100.75 | 99 | 100 | 13 | 18,00,720 | 16,800 |
23-Sep-2026 | 100.05 | 101.05 | 100 | 101.05 | 7 | 15,62,520 | 15,600 |
24-Sep-2026 | 102 | 103 | 100 | 100 | 7 | 8,56,800 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
