Spunweb Nonwoven Ltd

Spunweb Nonwoven Ltd Historical Data

NSEBSE

₹122

(-3.17%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	125	127.5	122.6	125.05	34	52,44,060	24,000
14-Jan-2026	124	124	120.05	124	7	11,66,580	8,400
16-Jan-2026	124	126.5	124	125	8	13,46,940	10,800
19-Jan-2026	121.05	125	120	122.25	16	24,99,900	14,400
20-Jan-2026	119.05	120	118	120	15	25,83,000	16,800
21-Jan-2026	117	117	110	112.2	24	32,73,840	21,600
22-Jan-2026	110.55	114	110.55	113.5	3	5,38,320	4,800
23-Jan-2026	119	119	114.05	114.05	2	2,79,660	2,400
27-Jan-2026	113.95	115.5	107.3	112.5	7	9,48,840	6,000
28-Jan-2026	114.45	114.45	114.45	114.45	2	2,74,680	2,400
29-Jan-2026	113.3	115	113.3	115	2	6,87,960	6,000
30-Jan-2026	109	114.95	105.55	109	50	76,37,760	43,200
01-Feb-2026	109	109	108	109	3	5,22,000	4,800
02-Feb-2026	113.25	113.25	113.25	113.25	1	1,35,900	1,200
03-Feb-2026	119.95	125.95	116.95	119.9	64	1,91,86,800	81,600
04-Feb-2026	122	123.5	122	123.2	11	17,72,100	10,800
05-Feb-2026	115	117.5	113	116	7	9,70,320	7,200
06-Feb-2026	114	120.5	114	119.1	13	32,66,280	19,200
09-Feb-2026	119.5	119.5	119.5	119.5	3	31,54,800	26,400
10-Feb-2026	125	128	125	126	7	10,60,440	6,000
11-Feb-2026	121.85	127.25	121	122	12	17,59,800	8,400

Spunweb Nonwoven Ltd: Related NEWS

No Record Found

Invest wise with Expert advice