Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 129.5 | 134.25 | 116.3 | 118.15 | 20 | 34,96,140 | 24,000 |
19-May-2026 | 118.05 | 119.9 | 115 | 115.15 | 26 | 39,36,180 | 21,600 |
20-May-2026 | 114.6 | 114.6 | 112.5 | 113.1 | 9 | 12,22,740 | 8,400 |
22-May-2026 | 112 | 118.4 | 107.55 | 118.4 | 6 | 9,30,600 | 7,200 |
25-May-2026 | 115 | 115 | 112 | 112.1 | 6 | 8,10,540 | 6,000 |
26-May-2026 | 113.8 | 113.8 | 108 | 110 | 10 | 15,82,920 | 13,200 |
27-May-2026 | 110 | 112.45 | 108.35 | 108.35 | 3 | 9,26,880 | 1,200 |
29-May-2026 | 112.5 | 115.8 | 111 | 111 | 10 | 49,55,040 | 43,200 |
01-Jun-2026 | 113.05 | 113.2 | 111.05 | 113 | 5 | 8,11,620 | 7,200 |
02-Jun-2026 | 110 | 110 | 110 | 110 | 2 | 2,64,000 | 1,200 |
03-Jun-2026 | 110 | 110 | 107 | 107 | 2 | 2,60,400 | 2,400 |
04-Jun-2026 | 105.4 | 107 | 105.4 | 106.5 | 3 | 3,82,080 | 3,600 |
05-Jun-2026 | 107.5 | 111 | 107.5 | 111 | 6 | 34,28,700 | 31,200 |
08-Jun-2026 | 111 | 113 | 110 | 112.9 | 5 | 12,14,220 | 9,600 |
09-Jun-2026 | 113 | 114.9 | 110 | 110 | 9 | 16,28,940 | 13,200 |
10-Jun-2026 | 107.5 | 109 | 107.05 | 108 | 3 | 3,88,260 | 3,600 |
11-Jun-2026 | 109 | 110 | 103.85 | 104.55 | 10 | 20,57,280 | 18,000 |
12-Jun-2026 | 103 | 112 | 102.5 | 109.9 | 13 | 16,85,820 | 8,400 |
15-Jun-2026 | 116 | 116 | 111.05 | 113.85 | 8 | 10,90,980 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
