Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2025 | 151 | 158.55 | 151 | 158.55 | 1,215 | 41,65,55,580 | 27,03,600 |
22-Jul-2025 | 166.45 | 166.45 | 154.05 | 160.45 | 964 | 30,86,08,980 | 15,26,400 |
23-Jul-2025 | 156 | 157.9 | 152.45 | 152.45 | 195 | 3,82,66,080 | 2,38,800 |
24-Jul-2025 | 144.85 | 156.65 | 144.85 | 155.45 | 427 | 13,79,47,680 | 7,27,200 |
25-Jul-2025 | 150 | 154 | 147.7 | 148.85 | 231 | 7,05,67,500 | 4,08,000 |
28-Jul-2025 | 146 | 154.3 | 143.6 | 145.7 | 136 | 3,52,46,040 | 2,11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.