Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 111 | 113 | 110 | 112.9 | 5 | 12,14,220 | 9,600 |
09-Jun-2026 | 113 | 114.9 | 110 | 110 | 9 | 16,28,940 | 13,200 |
10-Jun-2026 | 107.5 | 109 | 107.05 | 108 | 3 | 3,88,260 | 3,600 |
11-Jun-2026 | 109 | 110 | 103.85 | 104.55 | 10 | 20,57,280 | 18,000 |
12-Jun-2026 | 103 | 112 | 102.5 | 109.9 | 13 | 16,85,820 | 8,400 |
15-Jun-2026 | 116 | 116 | 111.05 | 113.85 | 8 | 10,90,980 | 6,000 |
16-Jun-2026 | 113.9 | 113.9 | 110.15 | 113 | 6 | 8,10,000 | 3,600 |
17-Jun-2026 | 112 | 116 | 109 | 110.95 | 27 | 45,71,700 | 32,400 |
18-Jun-2026 | 111.05 | 111.05 | 102.45 | 104 | 36 | 55,95,240 | 45,600 |
19-Jun-2026 | 106.95 | 107.95 | 106.95 | 107.95 | 5 | 10,30,320 | 9,600 |
22-Jun-2026 | 107.95 | 108.5 | 104 | 108.5 | 18 | 29,34,240 | 18,000 |
23-Jun-2026 | 108.5 | 108.5 | 103 | 103.25 | 13 | 16,26,180 | 13,200 |
24-Jun-2026 | 108.3 | 108.5 | 107 | 108.4 | 7 | 10,34,280 | 9,600 |
25-Jun-2026 | 108.4 | 108.4 | 108.4 | 108.4 | 4 | 6,50,400 | 6,000 |
29-Jun-2026 | 118 | 118 | 110 | 110.55 | 4 | 5,38,260 | 3,600 |
30-Jun-2026 | 110 | 111 | 110 | 110 | 3 | 3,97,200 | 3,600 |
01-Jul-2026 | 105.25 | 105.25 | 102.5 | 102.85 | 13 | 16,20,540 | 14,400 |
02-Jul-2026 | 104 | 109 | 104 | 108.6 | 13 | 16,77,360 | 9,600 |
03-Jul-2026 | 110 | 112.9 | 110 | 112.2 | 7 | 9,38,100 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
