Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 102 | 102 | 102 | 102 | 1 | 1,22,400 | 1,200 |
11-Aug-2026 | 102 | 102 | 102 | 102 | 1 | 1,22,400 | 1,200 |
12-Aug-2026 | 102 | 102 | 100 | 101 | 5 | 10,93,200 | 10,800 |
13-Aug-2026 | 99 | 99 | 98 | 98.65 | 8 | 10,66,800 | 10,800 |
14-Aug-2026 | 99 | 99 | 99 | 99 | 1 | 1,18,800 | 1,200 |
17-Aug-2026 | 99.05 | 100 | 99 | 100 | 9 | 10,77,480 | 10,800 |
18-Aug-2026 | 99 | 100.05 | 99 | 100.05 | 4 | 4,77,720 | 3,600 |
19-Aug-2026 | 100.1 | 100.1 | 99 | 99 | 9 | 26,36,100 | 25,200 |
20-Aug-2026 | 99 | 99.5 | 99 | 99.5 | 6 | 8,32,980 | 8,400 |
21-Aug-2026 | 100 | 100.5 | 100 | 100 | 6 | 10,80,600 | 10,800 |
24-Aug-2026 | 100 | 101.1 | 100 | 100.35 | 2 | 3,61,320 | 3,600 |
25-Aug-2026 | 101 | 104 | 101 | 104 | 4 | 4,92,000 | 4,800 |
26-Aug-2026 | 101.6 | 101.6 | 101.5 | 101.5 | 4 | 4,87,380 | 3,600 |
27-Aug-2026 | 102 | 103.95 | 101 | 101.25 | 8 | 11,01,540 | 9,600 |
28-Aug-2026 | 101 | 101 | 100 | 101 | 6 | 12,08,460 | 10,800 |
31-Aug-2026 | 100 | 101 | 100 | 101 | 5 | 6,02,460 | 4,800 |
02-Sep-2026 | 101.05 | 101.05 | 101.05 | 101.05 | 1 | 1,21,260 | 1,200 |
03-Sep-2026 | 101.1 | 101.1 | 101.1 | 101.1 | 1 | 1,21,320 | 1,200 |
04-Sep-2026 | 105 | 106 | 101.1 | 102.9 | 21 | 34,95,060 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
