Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 118 | 118 | 110 | 110.55 | 4 | 5,38,260 | 3,600 |
30-Jun-2026 | 110 | 111 | 110 | 110 | 3 | 3,97,200 | 3,600 |
01-Jul-2026 | 105.25 | 105.25 | 102.5 | 102.85 | 13 | 16,20,540 | 14,400 |
02-Jul-2026 | 104 | 109 | 104 | 108.6 | 13 | 16,77,360 | 9,600 |
03-Jul-2026 | 110 | 112.9 | 110 | 112.2 | 7 | 9,38,100 | 7,200 |
06-Jul-2026 | 109 | 110.95 | 106.95 | 110.95 | 8 | 10,39,680 | 1,200 |
07-Jul-2026 | 106 | 107.75 | 100 | 105.5 | 23 | 31,15,320 | 19,200 |
08-Jul-2026 | 106 | 106 | 106 | 106 | 1 | 1,27,200 | 1,200 |
09-Jul-2026 | 106 | 106 | 106 | 106 | 1 | 1,27,200 | 1,200 |
10-Jul-2026 | 105.05 | 106 | 105 | 106 | 5 | 6,31,320 | 4,800 |
13-Jul-2026 | 106 | 106.95 | 104.1 | 105.5 | 5 | 6,34,860 | 6,000 |
14-Jul-2026 | 105.95 | 105.95 | 103.05 | 103.05 | 2 | 2,50,800 | 2,400 |
15-Jul-2026 | 106 | 106 | 106 | 106 | 1 | 1,27,200 | 1,200 |
16-Jul-2026 | 106 | 106 | 105 | 105.5 | 2 | 2,53,200 | 2,400 |
17-Jul-2026 | 104.05 | 104.05 | 104 | 104 | 3 | 4,99,260 | 4,800 |
20-Jul-2026 | 104.5 | 104.5 | 104.1 | 104.3 | 2 | 2,50,320 | 2,400 |
21-Jul-2026 | 105.5 | 105.5 | 104.1 | 104.1 | 4 | 5,03,520 | 3,600 |
22-Jul-2026 | 103.5 | 103.5 | 102 | 102 | 4 | 4,93,800 | 3,600 |
23-Jul-2026 | 105 | 106 | 105 | 106 | 4 | 5,05,200 | 4,800 |
24-Jul-2026 | 102.25 | 102.25 | 101.55 | 102 | 6 | 7,34,160 | 6,000 |
27-Jul-2026 | 102.05 | 102.55 | 102.05 | 102.15 | 5 | 7,35,360 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
