Spunweb Nonwoven Ltd

Spunweb Nonwoven Ltd Historical Data

NSEBSE

₹139

(1.83%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	146.95	150	146.2	146.7	52	99,94,620	50,400
20-Nov-2025	149.95	159	149	153.5	85	1,91,84,040	1,06,800
21-Nov-2025	153.5	161.9	149	160.05	121	2,55,48,240	1,20,000
24-Nov-2025	164.25	164.45	155.2	155.45	42	82,92,720	39,600
25-Nov-2025	152.35	156	152.35	156	11	20,36,160	10,800
26-Nov-2025	155	159.7	155	157	9	28,39,440	16,800
27-Nov-2025	157.05	158	154.55	154.55	9	16,89,180	10,800
28-Nov-2025	155.55	156.8	151.95	155.3	17	31,63,380	15,600
01-Dec-2025	155.3	160	153	154.05	19	37,02,000	20,400
02-Dec-2025	150.35	153	149.15	153	23	41,83,380	20,400
03-Dec-2025	155.6	155.6	149	149.85	11	19,93,320	10,800
04-Dec-2025	149	149	145	145.75	8	19,39,620	12,000
05-Dec-2025	146.05	146.05	144	144.25	15	27,85,440	16,800
08-Dec-2025	145	145	138	138	26	52,36,380	37,200
09-Dec-2025	141.7	144	140	140	8	15,32,640	10,800
10-Dec-2025	144	144	142	144	5	8,61,600	6,000
11-Dec-2025	146.9	148	145	145.7	6	10,53,120	6,000
12-Dec-2025	140	142.65	140	140.15	20	42,31,200	21,600
15-Dec-2025	141	141	140	140.3	6	10,10,880	7,200
16-Dec-2025	140	146	140	140	11	19,01,220	8,400
17-Dec-2025	138	140	137	140	7	11,70,000	8,400
18-Dec-2025	137	139	136	136.5	13	23,08,560	12,000
19-Dec-2025	136.45	139.95	136.45	139	18	31,55,040	19,200

Spunweb Nonwoven Ltd: Related NEWS

No Record Found

Invest wise with Expert advice