Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 102.5 | 108.9 | 102.5 | 103.5 | 8 | 10,03,620 | 7,200 |
08-Apr-2026 | 109 | 112.45 | 105 | 108.7 | 17 | 23,35,800 | 15,600 |
09-Apr-2026 | 110 | 113 | 108.5 | 108.5 | 9 | 12,06,780 | 9,600 |
10-Apr-2026 | 109 | 109 | 109 | 109 | 1 | 1,30,800 | 1,200 |
13-Apr-2026 | 113.9 | 114.45 | 113 | 113.4 | 10 | 13,66,740 | 9,600 |
15-Apr-2026 | 114.45 | 115.95 | 114 | 115.95 | 5 | 6,86,880 | 4,800 |
16-Apr-2026 | 116.6 | 131.5 | 116.6 | 126.3 | 22 | 35,43,360 | 26,400 |
17-Apr-2026 | 129.95 | 135 | 129.95 | 134.15 | 25 | 49,63,740 | 34,800 |
20-Apr-2026 | 135.95 | 137.9 | 135.95 | 136 | 9 | 14,73,600 | 8,400 |
21-Apr-2026 | 135 | 135 | 125.05 | 125.5 | 9 | 15,44,820 | 8,400 |
22-Apr-2026 | 120.7 | 125 | 120 | 125 | 8 | 11,74,440 | 6,000 |
23-Apr-2026 | 125 | 125 | 120.6 | 121 | 10 | 19,06,320 | 12,000 |
24-Apr-2026 | 119.25 | 119.25 | 119.25 | 119.25 | 1 | 1,43,100 | 1,200 |
27-Apr-2026 | 118 | 118 | 118 | 118 | 1 | 1,41,600 | 1,200 |
30-Apr-2026 | 122.95 | 122.95 | 122.95 | 122.95 | 1 | 1,47,540 | 1,200 |
04-May-2026 | 122 | 127.45 | 122 | 127.45 | 3 | 4,52,280 | 2,400 |
06-May-2026 | 126 | 126 | 122.2 | 122.25 | 3 | 4,44,540 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
