Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 84.15 | 87.2 | 81 | 84 | 41 | 53,41,560 | 49,200 |
17-Mar-2026 | 80.3 | 84 | 80.3 | 82.65 | 23 | 28,80,900 | 30,000 |
18-Mar-2026 | 82 | 85.95 | 82 | 84.75 | 15 | 23,28,420 | 24,000 |
19-Mar-2026 | 80.1 | 84.85 | 80 | 82.9 | 43 | 1,02,64,380 | 1,08,000 |
20-Mar-2026 | 86.5 | 86.5 | 84.5 | 85.3 | 15 | 26,59,440 | 31,200 |
23-Mar-2026 | 81 | 84.2 | 81 | 82.1 | 29 | 38,64,600 | 43,200 |
24-Mar-2026 | 84 | 85.8 | 82.5 | 82.5 | 32 | 85,90,680 | 96,000 |
25-Mar-2026 | 83.15 | 85.5 | 83.15 | 84 | 27 | 36,57,600 | 34,800 |
27-Mar-2026 | 83.5 | 100.8 | 80 | 97.9 | 112 | 1,58,25,780 | 1,26,000 |
30-Mar-2026 | 103 | 103 | 90 | 92.6 | 22 | 29,85,060 | 26,400 |
01-Apr-2026 | 95.9 | 105 | 95 | 104.95 | 35 | 80,85,960 | 60,000 |
02-Apr-2026 | 103 | 105.7 | 103 | 105.7 | 2 | 2,50,440 | 2,400 |
06-Apr-2026 | 101.5 | 103 | 101.5 | 102.6 | 7 | 9,81,840 | 6,000 |
07-Apr-2026 | 102.5 | 108.9 | 102.5 | 103.5 | 8 | 10,03,620 | 7,200 |
08-Apr-2026 | 109 | 112.45 | 105 | 108.7 | 17 | 23,35,800 | 15,600 |
09-Apr-2026 | 110 | 113 | 108.5 | 108.5 | 9 | 12,06,780 | 9,600 |
10-Apr-2026 | 109 | 109 | 109 | 109 | 1 | 1,30,800 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
