Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2025 | 151 | 158.55 | 151 | 158.55 | 1,215 | 41,65,55,580 | 27,03,600 |
22-Jul-2025 | 166.45 | 166.45 | 154.05 | 160.45 | 964 | 30,86,08,980 | 15,26,400 |
23-Jul-2025 | 156 | 157.9 | 152.45 | 152.45 | 195 | 3,82,66,080 | 2,38,800 |
24-Jul-2025 | 144.85 | 156.65 | 144.85 | 155.45 | 427 | 13,79,47,680 | 7,27,200 |
25-Jul-2025 | 150 | 154 | 147.7 | 148.85 | 231 | 7,05,67,500 | 4,08,000 |
28-Jul-2025 | 146 | 154.3 | 143.6 | 145.7 | 136 | 3,52,46,040 | 2,11,200 |
29-Jul-2025 | 149.1 | 149.1 | 138.45 | 142.05 | 115 | 3,14,42,700 | 2,08,800 |
30-Jul-2025 | 142.8 | 149.15 | 140 | 149.15 | 76 | 1,72,38,540 | 93,600 |
31-Jul-2025 | 149.5 | 156.6 | 147 | 156.05 | 170 | 4,73,38,020 | 2,43,600 |
01-Aug-2025 | 156 | 161.4 | 153 | 153.75 | 61 | 1,22,92,380 | 67,200 |
04-Aug-2025 | 150 | 155 | 142.55 | 146.35 | 93 | 2,05,66,380 | 88,800 |
05-Aug-2025 | 142.05 | 149.3 | 140.5 | 141.75 | 46 | 87,13,920 | 46,800 |
06-Aug-2025 | 141.05 | 149.05 | 133.6 | 145.8 | 120 | 2,18,60,640 | 75,600 |
07-Aug-2025 | 145.1 | 150.25 | 142.05 | 146.6 | 66 | 1,30,95,660 | 57,600 |
08-Aug-2025 | 143.25 | 145 | 136 | 138.9 | 56 | 1,10,91,600 | 64,800 |
11-Aug-2025 | 141.45 | 144.95 | 137.5 | 143.75 | 47 | 1,04,59,140 | 40,800 |
12-Aug-2025 | 140.1 | 144.8 | 137.3 | 137.85 | 47 | 1,02,98,460 | 43,200 |
13-Aug-2025 | 138 | 138 | 131.5 | 133.75 | 115 | 2,18,73,000 | 1,32,000 |
14-Aug-2025 | 133.75 | 136.25 | 130.5 | 134.25 | 124 | 2,60,79,660 | 1,63,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.