Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 144 | 144 | 142 | 144 | 5 | 8,61,600 | 6,000 |
11-Dec-2025 | 146.9 | 148 | 145 | 145.7 | 6 | 10,53,120 | 6,000 |
12-Dec-2025 | 140 | 142.65 | 140 | 140.15 | 20 | 42,31,200 | 21,600 |
15-Dec-2025 | 141 | 141 | 140 | 140.3 | 6 | 10,10,880 | 7,200 |
16-Dec-2025 | 140 | 146 | 140 | 140 | 11 | 19,01,220 | 8,400 |
17-Dec-2025 | 138 | 140 | 137 | 140 | 7 | 11,70,000 | 8,400 |
18-Dec-2025 | 137 | 139 | 136 | 136.5 | 13 | 23,08,560 | 12,000 |
19-Dec-2025 | 136.45 | 139.95 | 136.45 | 139 | 18 | 31,55,040 | 19,200 |
22-Dec-2025 | 139 | 142 | 135.25 | 137.15 | 16 | 29,98,860 | 13,200 |
23-Dec-2025 | 138 | 140 | 138 | 140 | 4 | 6,67,620 | 4,800 |
24-Dec-2025 | 141.7 | 145.85 | 137.4 | 137.4 | 7 | 11,89,140 | 7,200 |
26-Dec-2025 | 140 | 141.7 | 140 | 140 | 4 | 6,74,040 | 3,600 |
29-Dec-2025 | 138 | 138 | 136.35 | 136.35 | 11 | 19,73,760 | 12,000 |
30-Dec-2025 | 135.7 | 135.7 | 135 | 135.3 | 5 | 9,74,640 | 7,200 |
31-Dec-2025 | 138.95 | 139 | 138.95 | 139 | 3 | 8,33,820 | 6,000 |
01-Jan-2026 | 141.7 | 143.8 | 141.7 | 142.85 | 3 | 5,14,020 | 2,400 |
02-Jan-2026 | 136.4 | 136.4 | 136.4 | 136.4 | 1 | 1,63,680 | 1,200 |
05-Jan-2026 | 138.4 | 145.5 | 138.4 | 140.05 | 21 | 39,44,460 | 19,200 |
06-Jan-2026 | 140.05 | 140.5 | 136.05 | 138.65 | 9 | 16,71,420 | 10,800 |
07-Jan-2026 | 138 | 138 | 137 | 137 | 2 | 3,30,000 | 2,400 |
08-Jan-2026 | 137 | 137 | 132.8 | 132.8 | 13 | 22,60,200 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
