Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 150 | 171.75 | 150 | 165 | 9 | 17,20,440 | 9,600 |
17-Sep-2026 | 170 | 170.1 | 170 | 170 | 4 | 8,16,240 | 4,800 |
18-Sep-2026 | 169 | 198 | 169 | 181.35 | 5 | 10,58,400 | 6,000 |
21-Sep-2026 | 186.9 | 186.9 | 186.9 | 186.9 | 1 | 2,24,280 | 1,200 |
22-Sep-2026 | 182.25 | 207.5 | 165 | 165 | 21 | 67,99,920 | 28,800 |
23-Sep-2026 | 170 | 185 | 165 | 165 | 9 | 62,43,780 | 33,600 |
24-Sep-2026 | 182.5 | 183 | 165 | 166.6 | 5 | 43,98,720 | 25,200 |
25-Sep-2026 | 175.95 | 175.95 | 165 | 166.15 | 8 | 59,70,840 | 31,200 |
28-Sep-2026 | 167 | 167 | 167 | 167 | 1 | 2,00,400 | 1,200 |
29-Sep-2026 | 172 | 172 | 172 | 172 | 1 | 2,06,400 | 1,200 |
30-Sep-2026 | 172 | 172 | 170 | 170 | 2 | 4,10,400 | 2,400 |
05-Oct-2026 | 165 | 165 | 165 | 165 | 5 | 27,72,000 | 16,800 |
06-Oct-2026 | 178.7 | 182 | 174 | 182 | 11 | 23,40,900 | 10,800 |
07-Oct-2026 | 180 | 180 | 180 | 180 | 1 | 2,16,000 | 1,200 |
08-Oct-2026 | 189 | 194.7 | 187.25 | 190 | 5 | 11,41,140 | 2,400 |
09-Oct-2026 | 190 | 202 | 190 | 201.5 | 4 | 9,46,800 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
