Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 100.15 | 106.05 | 100.15 | 105.8 | 38 | 60,20,340 | 54,000 |
17-Mar-2026 | 105 | 106.05 | 103 | 103 | 17 | 33,89,100 | 32,400 |
18-Mar-2026 | 101 | 104.5 | 99 | 104.5 | 14 | 23,24,640 | 20,400 |
19-Mar-2026 | 102.05 | 102.05 | 102 | 102 | 2 | 2,44,860 | 2,400 |
20-Mar-2026 | 100.25 | 102.05 | 100 | 102.05 | 8 | 13,34,640 | 12,000 |
24-Mar-2026 | 102.05 | 102.05 | 101.5 | 101.75 | 4 | 13,44,180 | 13,200 |
25-Mar-2026 | 100 | 100 | 100 | 100 | 2 | 18,00,000 | 18,000 |
30-Mar-2026 | 109 | 109 | 109 | 109 | 1 | 1,30,800 | 1,200 |
01-Apr-2026 | 118 | 120 | 117 | 120 | 3 | 4,26,000 | 3,600 |
02-Apr-2026 | 143.6 | 143.6 | 112.1 | 123 | 6 | 10,23,480 | 6,000 |
06-Apr-2026 | 125.8 | 129 | 120 | 126.25 | 14 | 22,68,720 | 15,600 |
07-Apr-2026 | 127.9 | 127.9 | 120 | 123.7 | 4 | 5,98,740 | 4,800 |
08-Apr-2026 | 124 | 124 | 119 | 119 | 8 | 11,64,240 | 8,400 |
09-Apr-2026 | 125.35 | 128 | 125.35 | 128 | 2 | 3,04,020 | 2,400 |
10-Apr-2026 | 120.15 | 121.65 | 117.3 | 120 | 7 | 10,05,780 | 3,600 |
13-Apr-2026 | 122.45 | 125 | 122.45 | 125 | 4 | 7,43,820 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
