Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 125.8 | 129 | 120 | 126.25 | 14 | 22,68,720 | 15,600 |
07-Apr-2026 | 127.9 | 127.9 | 120 | 123.7 | 4 | 5,98,740 | 4,800 |
08-Apr-2026 | 124 | 124 | 119 | 119 | 8 | 11,64,240 | 8,400 |
09-Apr-2026 | 125.35 | 128 | 125.35 | 128 | 2 | 3,04,020 | 2,400 |
10-Apr-2026 | 120.15 | 121.65 | 117.3 | 120 | 7 | 10,05,780 | 3,600 |
13-Apr-2026 | 122.45 | 125 | 122.45 | 125 | 4 | 7,43,820 | 3,600 |
15-Apr-2026 | 122 | 124 | 122 | 124 | 2 | 2,95,200 | 2,400 |
16-Apr-2026 | 129.8 | 129.8 | 125 | 125 | 3 | 4,55,760 | 3,600 |
17-Apr-2026 | 130.8 | 143.7 | 130.8 | 139.9 | 7 | 13,33,920 | 7,200 |
20-Apr-2026 | 146.05 | 149.95 | 142 | 145 | 9 | 15,84,420 | 6,000 |
21-Apr-2026 | 169 | 169 | 147.05 | 156 | 12 | 22,87,260 | 6,000 |
23-Apr-2026 | 158.05 | 158.05 | 150 | 150 | 3 | 5,58,060 | 1,200 |
24-Apr-2026 | 141.7 | 152.6 | 141.7 | 150 | 5 | 8,98,920 | 2,400 |
28-Apr-2026 | 144.2 | 144.2 | 140 | 140 | 4 | 6,84,480 | 3,600 |
30-Apr-2026 | 130 | 130 | 125.1 | 126.2 | 9 | 15,32,580 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
