Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 130 | 130 | 127.1 | 127.1 | 3 | 4,62,120 | 3,600 |
05-Aug-2026 | 131.85 | 139.65 | 128 | 139.65 | 7 | 11,16,720 | 8,400 |
06-Aug-2026 | 152.75 | 152.75 | 147.9 | 150.4 | 4 | 7,21,260 | 3,600 |
07-Aug-2026 | 155.95 | 155.95 | 152.6 | 152.6 | 2 | 3,70,260 | 1,200 |
10-Aug-2026 | 168.25 | 168.25 | 152.6 | 152.6 | 2 | 3,85,020 | 2,400 |
11-Aug-2026 | 150 | 150 | 136.3 | 146.05 | 6 | 10,42,080 | 4,800 |
12-Aug-2026 | 145 | 145 | 145 | 145 | 1 | 1,74,000 | 1,200 |
13-Aug-2026 | 140 | 144 | 140 | 144 | 2 | 3,40,800 | 1,200 |
14-Aug-2026 | 140 | 142 | 128.05 | 128.05 | 3 | 4,92,060 | 1,200 |
17-Aug-2026 | 135 | 135 | 135 | 135 | 3 | 9,72,000 | 7,200 |
18-Aug-2026 | 139 | 150 | 139 | 145.85 | 3 | 5,16,840 | 2,400 |
19-Aug-2026 | 145 | 145.5 | 145 | 145.5 | 2 | 27,88,800 | 19,200 |
20-Aug-2026 | 149 | 149 | 149 | 149 | 1 | 1,78,800 | 1,200 |
21-Aug-2026 | 152.55 | 152.55 | 151 | 151 | 2 | 3,64,260 | 1,200 |
25-Aug-2026 | 149 | 149 | 149 | 149 | 1 | 1,78,800 | 1,200 |
26-Aug-2026 | 151 | 151 | 151 | 151 | 1 | 1,81,200 | 1,200 |
27-Aug-2026 | 145 | 153 | 145 | 153 | 3 | 5,34,180 | 2,400 |
28-Aug-2026 | 150 | 150 | 150 | 150 | 1 | 1,80,000 | 1,200 |
31-Aug-2026 | 153 | 153 | 153 | 153 | 1 | 1,83,600 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
