Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2026 | 158.05 | 158.05 | 150 | 150 | 3 | 5,58,060 | 1,200 |
24-Apr-2026 | 141.7 | 152.6 | 141.7 | 150 | 5 | 8,98,920 | 2,400 |
28-Apr-2026 | 144.2 | 144.2 | 140 | 140 | 4 | 6,84,480 | 3,600 |
30-Apr-2026 | 130 | 130 | 125.1 | 126.2 | 9 | 15,32,580 | 6,000 |
04-May-2026 | 126 | 130.75 | 126 | 126.8 | 6 | 10,75,860 | 4,800 |
05-May-2026 | 125 | 125 | 123.75 | 123.75 | 2 | 2,98,500 | 2,400 |
07-May-2026 | 125.35 | 125.35 | 123 | 123.1 | 5 | 7,41,420 | 2,400 |
18-May-2026 | 128 | 130.8 | 128 | 130.8 | 3 | 4,64,160 | 3,600 |
20-May-2026 | 135 | 140.6 | 135 | 140.2 | 4 | 6,61,980 | 4,800 |
21-May-2026 | 135 | 135 | 135 | 135 | 1 | 1,62,000 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
