Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 125.05 | 125.05 | 124.5 | 124.5 | 3 | 4,49,460 | 2,400 |
30-Jun-2026 | 130.75 | 130.75 | 130.75 | 130.75 | 1 | 1,56,900 | 1,200 |
01-Jul-2026 | 134.95 | 134.95 | 125 | 125 | 3 | 4,61,940 | 2,400 |
03-Jul-2026 | 132.85 | 132.85 | 132.85 | 132.85 | 1 | 1,59,420 | 1,200 |
06-Jul-2026 | 135 | 135 | 135 | 135 | 1 | 1,62,000 | 1,200 |
08-Jul-2026 | 134.75 | 134.8 | 130 | 130 | 3 | 4,79,460 | 2,400 |
09-Jul-2026 | 139.95 | 139.95 | 139.95 | 139.95 | 1 | 1,67,940 | 1,200 |
10-Jul-2026 | 135 | 139.7 | 135 | 139.7 | 2 | 3,29,640 | 2,400 |
13-Jul-2026 | 135 | 135 | 135 | 135 | 1 | 1,62,000 | 1,200 |
14-Jul-2026 | 135 | 135 | 135 | 135 | 1 | 1,62,000 | 1,200 |
15-Jul-2026 | 141.5 | 141.5 | 141.5 | 141.5 | 1 | 1,69,800 | 1,200 |
16-Jul-2026 | 135 | 135 | 135 | 135 | 1 | 1,62,000 | 1,200 |
17-Jul-2026 | 133 | 133 | 131.2 | 133 | 4 | 19,12,320 | 13,200 |
20-Jul-2026 | 134.95 | 134.95 | 134.95 | 134.95 | 1 | 14,57,460 | 10,800 |
21-Jul-2026 | 134.9 | 134.95 | 134.9 | 134.95 | 3 | 16,19,040 | 12,000 |
22-Jul-2026 | 135 | 135 | 130 | 130 | 3 | 17,60,880 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
