Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 172 | 172 | 170 | 170 | 2 | 4,10,400 | 2,400 |
05-Oct-2026 | 165 | 165 | 165 | 165 | 5 | 27,72,000 | 16,800 |
06-Oct-2026 | 178.7 | 182 | 174 | 182 | 11 | 23,40,900 | 10,800 |
07-Oct-2026 | 180 | 180 | 180 | 180 | 1 | 2,16,000 | 1,200 |
08-Oct-2026 | 189 | 194.7 | 187.25 | 190 | 5 | 11,41,140 | 2,400 |
09-Oct-2026 | 190 | 202 | 190 | 201.5 | 4 | 9,46,800 | 3,600 |
12-Oct-2026 | 182.05 | 201.45 | 182.05 | 199.95 | 4 | 11,57,340 | 2,400 |
15-Oct-2026 | 212 | 212 | 208 | 209 | 3 | 7,54,800 | 1,200 |
23-Oct-2026 | 200 | 200 | 200 | 200 | 1 | 2,40,000 | 1,200 |
27-Oct-2026 | 208 | 208 | 202 | 203.5 | 7 | 17,23,800 | 7,200 |
28-Oct-2026 | 201 | 209.95 | 201 | 205.25 | 6 | 19,89,720 | 9,600 |
29-Oct-2026 | 206 | 206 | 206 | 206 | 1 | 2,47,200 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
