Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 135 | 135 | 135 | 135 | 1 | 1,62,000 | 1,200 |
14-Jul-2026 | 135 | 135 | 135 | 135 | 1 | 1,62,000 | 1,200 |
15-Jul-2026 | 141.5 | 141.5 | 141.5 | 141.5 | 1 | 1,69,800 | 1,200 |
16-Jul-2026 | 135 | 135 | 135 | 135 | 1 | 1,62,000 | 1,200 |
17-Jul-2026 | 133 | 133 | 131.2 | 133 | 4 | 19,12,320 | 13,200 |
20-Jul-2026 | 134.95 | 134.95 | 134.95 | 134.95 | 1 | 14,57,460 | 10,800 |
21-Jul-2026 | 134.9 | 134.95 | 134.9 | 134.95 | 3 | 16,19,040 | 12,000 |
22-Jul-2026 | 135 | 135 | 130 | 130 | 3 | 17,60,880 | 12,000 |
23-Jul-2026 | 132.05 | 132.05 | 132 | 132 | 2 | 12,67,620 | 9,600 |
24-Jul-2026 | 130 | 133 | 126 | 126 | 4 | 17,35,800 | 10,800 |
27-Jul-2026 | 126 | 146.5 | 126 | 134 | 3 | 17,64,600 | 13,200 |
28-Jul-2026 | 127.1 | 127.1 | 126.5 | 127.1 | 5 | 7,61,460 | 3,600 |
03-Aug-2026 | 130 | 130 | 127.1 | 127.1 | 3 | 4,62,120 | 3,600 |
05-Aug-2026 | 131.85 | 139.65 | 128 | 139.65 | 7 | 11,16,720 | 8,400 |
06-Aug-2026 | 152.75 | 152.75 | 147.9 | 150.4 | 4 | 7,21,260 | 3,600 |
07-Aug-2026 | 155.95 | 155.95 | 152.6 | 152.6 | 2 | 3,70,260 | 1,200 |
10-Aug-2026 | 168.25 | 168.25 | 152.6 | 152.6 | 2 | 3,85,020 | 2,400 |
11-Aug-2026 | 150 | 150 | 136.3 | 146.05 | 6 | 10,42,080 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
