Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 128 | 130.8 | 128 | 130.8 | 3 | 4,64,160 | 3,600 |
20-May-2026 | 135 | 140.6 | 135 | 140.2 | 4 | 6,61,980 | 4,800 |
21-May-2026 | 135 | 135 | 135 | 135 | 1 | 1,62,000 | 1,200 |
25-May-2026 | 135.05 | 135.05 | 135.05 | 135.05 | 1 | 1,62,060 | 1,200 |
26-May-2026 | 141.25 | 141.25 | 141.25 | 141.25 | 1 | 1,69,500 | 1,200 |
27-May-2026 | 135 | 135 | 135 | 135 | 1 | 1,62,000 | 1,200 |
29-May-2026 | 128 | 136 | 128 | 136 | 2 | 3,16,800 | 2,400 |
01-Jun-2026 | 147.5 | 147.5 | 147.45 | 147.45 | 2 | 3,53,940 | 2,400 |
02-Jun-2026 | 140 | 147.95 | 140 | 142.05 | 4 | 6,84,720 | 2,400 |
05-Jun-2026 | 140.05 | 141 | 140 | 140 | 3 | 15,15,900 | 9,600 |
08-Jun-2026 | 145 | 145 | 145 | 145 | 1 | 8,70,000 | 6,000 |
09-Jun-2026 | 142 | 142.95 | 142 | 142.95 | 2 | 8,53,140 | 6,000 |
10-Jun-2026 | 140 | 140 | 135 | 135 | 2 | 3,30,000 | 2,400 |
11-Jun-2026 | 140 | 140.5 | 140 | 140.5 | 2 | 13,45,800 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
