Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2026 | 120 | 122 | 97.13 | 101.53 | 28,282 | 26,15,24,942.68 | 12,55,882 |
22-Oct-2026 | 103 | 114.75 | 103 | 111.7 | 34,799 | 28,00,94,646.17 | 6,41,378 |
23-Oct-2026 | 108 | 110.81 | 100.95 | 109.14 | 18,815 | 10,72,81,917.4 | 3,91,065 |
26-Oct-2026 | 107.11 | 110.88 | 102.39 | 108.1 | 7,285 | 5,25,13,066.47 | 2,16,950 |
27-Oct-2026 | 100 | 103.55 | 95 | 99.62 | 13,875 | 10,79,09,968.26 | 3,69,004 |
28-Oct-2026 | 98.15 | 108.95 | 98.15 | 103.91 | 13,989 | 9,45,38,771.31 | 2,87,832 |
29-Oct-2026 | 103.55 | 108 | 103.05 | 105.58 | 5,940 | 4,19,78,684.89 | 1,69,550 |
30-Oct-2026 | 104.4 | 108.49 | 104.15 | 107.67 | 21,152 | 9,46,41,981.7 | 3,10,822 |
02-Nov-2026 | 108.25 | 122 | 106.81 | 119.87 | 26,733 | 22,13,00,417.78 | 5,53,835 |
03-Nov-2026 | 117.6 | 121.45 | 115.01 | 116.04 | 14,197 | 11,50,46,296.55 | 5,45,166 |
04-Nov-2026 | 116.99 | 120.8 | 114.58 | 118.97 | 6,404 | 4,91,91,372.42 | 1,65,757 |
05-Nov-2026 | 121.01 | 124 | 120 | 121.76 | 7,568 | 6,82,07,648.53 | 2,36,039 |
06-Nov-2026 | 120.01 | 125 | 117.63 | 123.27 | 10,270 | 8,41,89,436.73 | 3,19,134 |
08-Nov-2026 | 125 | 125.64 | 122.01 | 124.89 | 1,345 | 1,74,22,612.99 | 94,749 |
09-Nov-2026 | 126.01 | 126.01 | 120 | 120.8 | 5,028 | 3,10,08,501.12 | 1,29,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
