SRM Contractors

SRM Contractors Ltd Historical Data

NSEBSE

₹422.8

(14.50%)

May 20, 2025|03:49:59 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	374.45	379	366.3	368.75	1,078	1,02,54,862.65	16,617
22-Apr-2025	368.15	373	365	367.85	975	50,88,085.85	8,141
23-Apr-2025	363.15	372.75	352.05	361.25	1,923	1,14,15,168.3	19,001
24-Apr-2025	356.1	368	356.1	361.1	1,166	48,24,710.5	6,417
25-Apr-2025	361.95	362.4	315.1	321.35	6,576	5,20,50,523.4	82,870
28-Apr-2025	318.1	328.65	313.6	319.5	2,007	1,10,08,703.5	18,441
29-Apr-2025	320	330.25	318.25	321.9	1,852	96,82,274.85	18,289
30-Apr-2025	327.2	327.2	309.85	312.7	1,635	66,31,807.9	13,087
02-May-2025	312.1	324	311.4	317.95	1,398	65,34,710.5	9,854
05-May-2025	325	325.2	316	319.35	558	47,85,153.9	12,125
06-May-2025	319.45	324.5	314	315.85	989	50,50,968.1	10,266
07-May-2025	311.1	318.45	309.55	315.3	806	71,08,268.35	14,360
08-May-2025	317.6	324.45	310	311.8	660	40,39,457.65	6,900
09-May-2025	315	315	298.35	303.35	1,042	62,37,326.05	11,681
12-May-2025	307.9	335.4	307.9	324.5	1,082	58,84,557.9	6,589
13-May-2025	315.8	339.9	315.8	332.5	1,199	76,81,005.6	10,480
14-May-2025	337.5	342.8	334.55	340.05	1,074	76,86,023.85	15,205
15-May-2025	345	345	331	336.65	688	42,93,361.2	6,419
16-May-2025	336	364	336	361.2	1,806	1,37,08,876.65	25,935
19-May-2025	362	372.05	357	369.25	1,572	1,23,78,155.8	21,493

SRM Contractors: Related NEWS

No Record Found

Invest wise with Expert advice