Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 444.6 | 444.6 | 417 | 419.9 | 3,419 | 2,71,84,582.1 | 37,671 |
16-Sep-2026 | 421.3 | 429.2 | 406.35 | 419.8 | 4,642 | 3,82,48,987.25 | 39,386 |
17-Sep-2026 | 419.9 | 428.45 | 419.9 | 425.75 | 1,179 | 98,00,610.1 | 11,838 |
18-Sep-2026 | 425.65 | 429.25 | 420.65 | 423.85 | 1,296 | 61,28,456.7 | 8,541 |
21-Sep-2026 | 424.4 | 425.2 | 418.3 | 421 | 1,231 | 1,40,22,319.75 | 19,942 |
22-Sep-2026 | 420.25 | 428 | 415.3 | 419.8 | 2,438 | 1,83,08,408.7 | 22,767 |
23-Sep-2026 | 423.3 | 425.4 | 418.95 | 422.45 | 1,986 | 1,43,06,610 | 18,765 |
24-Sep-2026 | 420.5 | 423.95 | 414.45 | 419 | 1,125 | 95,69,452.25 | 12,708 |
25-Sep-2026 | 413.45 | 422 | 413.45 | 416.25 | 1,177 | 88,90,022.05 | 12,056 |
28-Sep-2026 | 412.1 | 414.2 | 404.05 | 407.35 | 1,895 | 1,55,19,757.1 | 23,124 |
29-Sep-2026 | 408.55 | 415.2 | 400.4 | 408.25 | 2,165 | 1,51,94,341.65 | 18,147 |
30-Sep-2026 | 413 | 416.9 | 400.75 | 404.4 | 2,242 | 1,72,17,032.95 | 21,554 |
01-Oct-2026 | 401.3 | 408.55 | 391.65 | 398.75 | 2,882 | 1,91,19,563.9 | 24,641 |
05-Oct-2026 | 405.25 | 405.6 | 394.1 | 398.65 | 2,380 | 1,41,56,780 | 16,643 |
06-Oct-2026 | 398.85 | 422 | 393.25 | 418.45 | 3,396 | 3,31,55,526.1 | 40,901 |
07-Oct-2026 | 418.45 | 423 | 413.6 | 421.45 | 1,256 | 1,20,42,980.8 | 14,410 |
08-Oct-2026 | 420 | 422.95 | 403.1 | 406.3 | 1,330 | 1,25,67,317.45 | 16,325 |
09-Oct-2026 | 409.6 | 412.95 | 401.05 | 408.35 | 1,052 | 68,17,658.25 | 7,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
