Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 490 | 524.5 | 490 | 516.1 | 5,424 | 11,56,74,214.75 | 1,31,428 |
23-Jun-2026 | 524.8 | 533 | 513 | 527.55 | 8,566 | 16,41,40,940.05 | 1,35,732 |
24-Jun-2026 | 534.35 | 534.35 | 510 | 511.5 | 4,397 | 6,26,44,136.55 | 62,264 |
25-Jun-2026 | 515.6 | 518.7 | 502 | 508.65 | 3,582 | 6,35,85,407.2 | 63,372 |
29-Jun-2026 | 507 | 520 | 502 | 507.05 | 4,358 | 5,66,02,772.15 | 53,408 |
30-Jun-2026 | 535 | 541 | 511 | 513.1 | 15,546 | 24,67,68,277.05 | 1,22,668 |
01-Jul-2026 | 522.4 | 522.4 | 508 | 512.55 | 2,618 | 3,59,82,910.75 | 34,102 |
02-Jul-2026 | 515 | 529.65 | 510.2 | 518.15 | 5,185 | 8,85,39,894.9 | 92,104 |
03-Jul-2026 | 521.05 | 523 | 506.25 | 509.75 | 2,959 | 4,23,35,415.25 | 53,293 |
06-Jul-2026 | 514.45 | 514.45 | 497 | 500 | 3,301 | 4,33,63,895.7 | 49,153 |
07-Jul-2026 | 503.8 | 504 | 487.35 | 489.15 | 2,950 | 4,46,91,772.25 | 52,297 |
08-Jul-2026 | 486 | 489.65 | 471.05 | 474.35 | 3,440 | 3,53,98,797.2 | 43,548 |
09-Jul-2026 | 474.9 | 488.1 | 468.35 | 478.35 | 2,679 | 2,58,89,670.45 | 27,451 |
10-Jul-2026 | 478.35 | 505.9 | 477 | 500.65 | 5,672 | 7,36,09,190.65 | 74,354 |
13-Jul-2026 | 496 | 504.15 | 482.6 | 498.55 | 4,835 | 3,38,05,214 | 32,320 |
14-Jul-2026 | 501 | 501.7 | 484 | 486.6 | 1,734 | 2,14,60,990.65 | 27,922 |
15-Jul-2026 | 490 | 497.9 | 484.1 | 490.05 | 1,805 | 2,26,84,602.2 | 21,664 |
16-Jul-2026 | 496.4 | 498.75 | 484 | 496 | 2,130 | 2,54,83,923.15 | 25,610 |
17-Jul-2026 | 497.75 | 504 | 487.1 | 493.2 | 2,994 | 3,60,33,980.5 | 33,220 |
20-Jul-2026 | 488.2 | 501 | 487.35 | 499.8 | 2,059 | 2,50,92,023.8 | 25,495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
