SRM Contractors

SRM Contractors Ltd Historical Data

NSEBSE

₹416.55

(-1.81%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	435.05	463.7	435.05	453.1	3,102	2,44,08,372.25	27,097
29-Jan-2026	451.2	464.75	440.35	444.1	1,966	1,34,78,617.4	14,158
30-Jan-2026	437.45	459.8	437.45	450.65	1,877	1,71,66,285.35	20,768
01-Feb-2026	445	460.6	410.1	434.45	3,309	2,89,90,115.3	39,034
02-Feb-2026	425	439	420.6	433.4	2,063	1,97,98,304.75	21,046
03-Feb-2026	445.05	466.8	437.75	450.5	4,931	7,57,96,821.45	89,204
04-Feb-2026	449	455.9	438.1	441.3	2,749	4,45,48,251.3	68,757
05-Feb-2026	444.6	444.6	412	416.55	3,270	3,51,59,393.9	49,388
06-Feb-2026	416.55	419.9	386.35	394	7,308	10,10,61,012	1,35,876
09-Feb-2026	393.9	438.35	392	428.05	8,250	11,83,42,106.95	1,24,267
10-Feb-2026	423	452.2	418.7	422	6,441	10,12,94,562.15	1,10,874
11-Feb-2026	425.7	430.6	414	416.5	4,974	6,44,68,533.7	88,179
12-Feb-2026	419.85	421.8	407.65	412.35	3,233	4,38,28,517.45	57,965
13-Feb-2026	405	415.2	383.55	392	7,641	17,59,21,894.8	2,52,756
16-Feb-2026	419.7	455.7	410.1	429.05	40,500	98,74,09,856.75	3,01,864
17-Feb-2026	425.8	440	416.75	418.7	6,312	9,27,02,350.55	84,438
18-Feb-2026	422	438	418.2	433.85	4,004	5,86,41,530.5	58,039
19-Feb-2026	434	458.85	431.55	438.65	9,179	10,24,34,088.3	84,821
20-Feb-2026	432.05	441.3	428.25	432	3,196	3,05,24,708.15	32,194
23-Feb-2026	435.6	440.75	415.7	421.5	3,042	3,37,98,526.3	38,146
24-Feb-2026	424	424.85	415.65	420.35	2,116	2,30,91,297.45	25,430
25-Feb-2026	424.85	431.7	407.25	411.15	2,538	2,11,86,862.55	21,496
26-Feb-2026	413.75	427	412.4	424.25	1,680	3,22,98,415.1	51,216

SRM Contractors: Related NEWS

No Record Found

Invest wise with Expert advice