Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 497.95 | 499.95 | 491.55 | 496.4 | 1,587 | 2,09,08,495.75 | 20,047 |
04-Aug-2026 | 496.4 | 516 | 493.35 | 509.85 | 2,951 | 4,90,29,899.5 | 63,358 |
05-Aug-2026 | 517.8 | 517.8 | 508 | 510.55 | 1,804 | 3,74,85,481.95 | 40,804 |
06-Aug-2026 | 520 | 536.3 | 511 | 529.05 | 7,362 | 14,93,57,474.3 | 1,26,491 |
07-Aug-2026 | 530.95 | 535 | 517.05 | 520.7 | 3,058 | 4,76,15,230 | 47,014 |
10-Aug-2026 | 530 | 531 | 511 | 513.9 | 2,174 | 3,14,80,818.45 | 35,355 |
11-Aug-2026 | 514.65 | 518.6 | 510 | 512.8 | 1,310 | 1,65,90,431.75 | 20,029 |
12-Aug-2026 | 515 | 531.25 | 507.05 | 516.7 | 2,974 | 4,27,96,981.45 | 43,008 |
13-Aug-2026 | 512.6 | 517.9 | 488.5 | 501.1 | 4,552 | 6,04,67,659.7 | 61,594 |
14-Aug-2026 | 489 | 495 | 477.65 | 483.7 | 7,061 | 8,36,27,771.75 | 92,749 |
17-Aug-2026 | 480 | 485.5 | 469.15 | 471.5 | 3,517 | 4,78,02,766.4 | 57,019 |
18-Aug-2026 | 474.8 | 491.15 | 473.25 | 485.45 | 3,761 | 3,68,89,922.85 | 36,737 |
19-Aug-2026 | 488.85 | 500 | 483.3 | 493.75 | 2,973 | 4,64,54,914.65 | 54,600 |
20-Aug-2026 | 497.4 | 498.4 | 480 | 481.1 | 2,430 | 3,31,30,094.85 | 41,983 |
21-Aug-2026 | 483.2 | 486.15 | 462.1 | 467.85 | 5,784 | 7,65,50,895.8 | 74,979 |
24-Aug-2026 | 463 | 475 | 460 | 464.05 | 2,911 | 3,67,93,529.5 | 43,208 |
25-Aug-2026 | 462.15 | 470.05 | 460 | 461.95 | 2,182 | 2,98,12,420.3 | 35,593 |
26-Aug-2026 | 463 | 470 | 455 | 462.5 | 3,276 | 3,62,87,981.9 | 38,722 |
27-Aug-2026 | 462.5 | 465 | 443.2 | 446.25 | 3,986 | 6,04,42,667.75 | 75,156 |
28-Aug-2026 | 443.2 | 463 | 438.4 | 459.35 | 6,242 | 6,91,92,381.5 | 66,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
