SRM Contractors

SRM Contractors Ltd Historical Data

NSEBSE

₹548.6

(-3.12%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	515.85	559	511	551.85	39,936	84,79,25,800.6	3,94,915
18-Sep-2025	557	575.2	533.85	537.2	25,054	57,31,86,274.5	2,44,783
19-Sep-2025	540	575	536.85	559.45	23,528	50,16,52,450.8	2,24,349
22-Sep-2025	557.95	574.2	551	563.95	13,619	18,41,38,503.25	1,33,105
23-Sep-2025	560.95	561	543.05	546.7	16,897	18,12,51,390.7	70,239
24-Sep-2025	546.85	566	542.15	558.75	14,422	16,35,11,482	68,148
25-Sep-2025	558.75	573.95	550.9	555.8	14,000	14,36,39,052.15	64,101
26-Sep-2025	555	556.65	538	546	9,249	8,49,71,565.15	62,499
29-Sep-2025	546.9	552.95	535	543.7	5,857	4,56,55,162.55	31,818
30-Sep-2025	535	548.25	531.25	533.65	5,051	4,09,10,211.15	30,945
01-Oct-2025	531.3	551	521.15	540.55	6,836	7,18,94,592.4	54,043
03-Oct-2025	548.65	558.7	535	554.25	5,590	4,53,51,674.55	38,804
06-Oct-2025	566	578.95	541	552.35	17,312	23,27,32,475.05	96,896
07-Oct-2025	549	550.8	532.2	537.7	4,506	5,32,66,056.65	54,627
08-Oct-2025	534.8	576.4	529.85	566.7	20,261	30,56,37,130.3	1,32,549
09-Oct-2025	566.7	584.9	560	570.45	11,480	16,52,33,933.4	77,728
10-Oct-2025	579.25	579.25	547.35	556.1	7,651	9,59,57,847.55	65,468
13-Oct-2025	550	564.85	541.75	562.25	5,133	5,05,56,331.95	31,127
14-Oct-2025	565	571.5	545.4	547.2	8,047	8,56,30,048.1	68,584
15-Oct-2025	550.95	569	548.55	566.25	4,838	5,06,90,074.05	40,880
16-Oct-2025	563	568.25	537	548.6	7,632	12,50,33,838.95	1,28,957

SRM Contractors: Related NEWS

No Record Found

Invest wise with Expert advice