Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 262.5 | 264.8 | 259 | 260.15 | 207 | 25,82,249 | 9,898 |
05-NOV-2024 | 258 | 265 | 257.65 | 264.7 | 190 | 33,95,334.25 | 12,944 |
06-NOV-2024 | 263 | 269 | 260.05 | 266.9 | 259 | 44,84,248.7 | 16,901 |
07-NOV-2024 | 269 | 276 | 263.2 | 264.9 | 214 | 55,59,186.65 | 20,858 |
08-NOV-2024 | 271.85 | 271.85 | 261 | 263.5 | 261 | 47,87,792.55 | 18,058 |
11-NOV-2024 | 260.25 | 268.1 | 260.25 | 266.1 | 243 | 42,17,448.65 | 15,870 |
12-NOV-2024 | 267 | 275 | 267 | 272.1 | 588 | 1,28,84,799.6 | 47,392 |
13-NOV-2024 | 279 | 279 | 267 | 269.15 | 248 | 64,98,706.55 | 24,164 |
14-NOV-2024 | 260.65 | 280 | 260.65 | 277.75 | 452 | 1,13,22,689.1 | 41,450 |
18-NOV-2024 | 280 | 315.1 | 272.75 | 308.1 | 8,051 | 17,73,19,300 | 5,90,251 |
19-NOV-2024 | 312.9 | 328.7 | 300.1 | 314.95 | 7,804 | 22,60,01,808.25 | 7,17,687 |
21-NOV-2024 | 316.6 | 322.45 | 302.35 | 317.45 | 4,151 | 7,09,89,902.75 | 2,24,572 |
22-NOV-2024 | 322.6 | 348.45 | 317.5 | 331.8 | 6,632 | 11,60,65,829.7 | 3,48,139 |
25-NOV-2024 | 336.05 | 350 | 320.65 | 324.9 | 5,936 | 9,13,62,755.15 | 1,56,782 |
26-NOV-2024 | 325.7 | 333.7 | 317.7 | 320.4 | 2,164 | 2,83,00,466.55 | 50,046 |
27-NOV-2024 | 322.25 | 346 | 322.25 | 341.85 | 3,944 | 5,47,65,524.95 | 76,157 |
28-NOV-2024 | 311.25 | 360.1 | 311.25 | 340.45 | 4,688 | 5,90,94,561.2 | 82,407 |
29-NOV-2024 | 344.9 | 353.15 | 325.65 | 339.95 | 3,563 | 4,53,46,317.2 | 71,485 |
02-DEC-2024 | 347 | 352 | 333 | 336.75 | 2,068 | 2,99,65,146.2 | 60,680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
