SRM Contractors

SRM Contractors Ltd Historical Data

NSEBSE

₹468.8

(-2.47%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	499	507.85	488.2	494.05	11,529	15,35,60,646.85	1,79,482
27-Jun-2025	493.95	493.95	472	476.6	5,570	5,31,41,251.45	55,292
30-Jun-2025	483.45	505.4	483.45	498	7,876	11,00,91,470.65	83,790
01-Jul-2025	505	507.8	467.05	490.1	7,261	10,14,95,688.65	58,374
02-Jul-2025	492.55	503	485.05	500.9	4,554	5,38,75,097.45	49,651
03-Jul-2025	503.8	507	492.2	498	6,048	7,62,03,007.8	69,901
04-Jul-2025	498.05	501	480	485.2	3,780	3,62,34,075.1	36,113
07-Jul-2025	488.8	488.8	472	476.75	3,376	3,18,11,303.55	35,016
08-Jul-2025	475	481.7	468	475.8	3,671	3,57,78,605.2	35,063
09-Jul-2025	476	499.5	476	492.1	5,803	9,98,40,618.45	1,45,028
10-Jul-2025	492	493.85	485.55	488.6	1,760	1,13,48,986.05	9,745
11-Jul-2025	485	488.2	472.9	478.75	3,395	2,71,49,275.55	29,245
14-Jul-2025	478	483.35	457.4	474.7	7,441	5,32,68,731.95	45,618
15-Jul-2025	477.1	492.4	477.1	482.75	3,960	2,66,37,052	24,005
16-Jul-2025	480	502	472	500.2	9,615	9,69,81,114.6	1,02,817
17-Jul-2025	507.95	522.9	505.7	510.1	8,628	11,74,15,001.25	1,07,125
18-Jul-2025	515.25	531	503.75	510.15	10,579	19,80,30,693.05	1,79,735
21-Jul-2025	514	520.05	505.05	507.4	4,006	4,93,38,428.2	45,544
22-Jul-2025	512.8	512.8	481.6	489.85	6,778	5,64,96,275.3	57,823
23-Jul-2025	485	500.45	477.5	482.5	4,212	7,80,62,408.7	1,29,425
24-Jul-2025	487.1	491.45	478.2	480.65	2,122	1,69,58,431.05	20,965
25-Jul-2025	480	485.2	462.15	468.8	4,879	3,91,55,877.05	41,728

SRM Contractors: Related NEWS

No Record Found

Invest wise with Expert advice