Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 648.05 | 649.95 | 625.1 | 632.8 | 12,773 | 19,55,62,279.3 | 1,20,960 |
18-Nov-2025 | 630 | 632 | 611.35 | 615 | 5,907 | 6,23,94,423.05 | 44,630 |
19-Nov-2025 | 618.9 | 631.8 | 611.55 | 620.6 | 5,945 | 6,93,21,882.75 | 44,814 |
20-Nov-2025 | 628.95 | 629.75 | 614.4 | 618.75 | 4,452 | 4,40,89,175.65 | 24,817 |
21-Nov-2025 | 618 | 618 | 595.3 | 602.8 | 5,173 | 5,73,01,575.55 | 47,413 |
24-Nov-2025 | 605.8 | 606.5 | 577.1 | 583.5 | 5,603 | 6,83,26,633.55 | 69,336 |
25-Nov-2025 | 584.95 | 593.4 | 577.3 | 584.75 | 3,630 | 4,29,79,302.1 | 37,509 |
26-Nov-2025 | 585 | 600.95 | 582.35 | 591.35 | 3,816 | 3,68,83,993.45 | 27,180 |
27-Nov-2025 | 593.7 | 595.95 | 576.2 | 578.75 | 2,734 | 2,82,15,031.1 | 28,004 |
28-Nov-2025 | 581.5 | 583.25 | 569.95 | 571.7 | 3,103 | 3,41,09,606.1 | 31,782 |
01-Dec-2025 | 570 | 577.95 | 555.25 | 567.4 | 5,135 | 5,18,00,166.35 | 36,533 |
02-Dec-2025 | 570 | 584.85 | 568.05 | 571.6 | 4,347 | 3,94,82,347.9 | 32,042 |
03-Dec-2025 | 575 | 577.15 | 550.8 | 553.1 | 3,710 | 4,03,60,225 | 41,396 |
04-Dec-2025 | 549 | 555 | 530.1 | 531.85 | 6,310 | 7,43,82,275.2 | 79,007 |
05-Dec-2025 | 533.65 | 534.8 | 505.55 | 510.45 | 6,553 | 6,15,17,059.25 | 69,333 |
08-Dec-2025 | 509 | 509.8 | 470 | 473.3 | 14,476 | 16,16,51,859.75 | 1,83,101 |
09-Dec-2025 | 473.3 | 544.65 | 465.85 | 532.25 | 25,189 | 32,45,86,881.15 | 1,85,901 |
10-Dec-2025 | 532.25 | 542 | 520.55 | 525.7 | 9,375 | 8,91,03,851.1 | 59,437 |
11-Dec-2025 | 525 | 559 | 524.2 | 553.05 | 11,342 | 11,18,89,535.25 | 65,844 |
12-Dec-2025 | 551.7 | 566 | 546.45 | 562.8 | 7,272 | 5,72,58,341.95 | 31,410 |
15-Dec-2025 | 562 | 578.9 | 552.1 | 569.8 | 4,553 | 3,88,90,062.65 | 27,703 |
16-Dec-2025 | 569.8 | 579.05 | 559.75 | 565.05 | 3,858 | 2,57,78,079 | 18,449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.