iifl-logo

SRM Contractors Ltd Historical Data

468.8
(-2.47%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SRM Contractors Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

499

507.85488.2494.0511,52915,35,60,646.851,79,482

27-Jun-2025

493.95

493.95472476.65,5705,31,41,251.4555,292

30-Jun-2025

483.45

505.4483.454987,87611,00,91,470.6583,790

01-Jul-2025

505

507.8467.05490.17,26110,14,95,688.6558,374

02-Jul-2025

492.55

503485.05500.94,5545,38,75,097.4549,651

03-Jul-2025

503.8

507492.24986,0487,62,03,007.869,901

04-Jul-2025

498.05

501480485.23,7803,62,34,075.136,113

07-Jul-2025

488.8

488.8472476.753,3763,18,11,303.5535,016

08-Jul-2025

475

481.7468475.83,6713,57,78,605.235,063

09-Jul-2025

476

499.5476492.15,8039,98,40,618.451,45,028

10-Jul-2025

492

493.85485.55488.61,7601,13,48,986.059,745

11-Jul-2025

485

488.2472.9478.753,3952,71,49,275.5529,245

14-Jul-2025

478

483.35457.4474.77,4415,32,68,731.9545,618

15-Jul-2025

477.1

492.4477.1482.753,9602,66,37,05224,005

16-Jul-2025

480

502472500.29,6159,69,81,114.61,02,817

17-Jul-2025

507.95

522.9505.7510.18,62811,74,15,001.251,07,125

18-Jul-2025

515.25

531503.75510.1510,57919,80,30,693.051,79,735

21-Jul-2025

514

520.05505.05507.44,0064,93,38,428.245,544

22-Jul-2025

512.8

512.8481.6489.856,7785,64,96,275.357,823

23-Jul-2025

485

500.45477.5482.54,2127,80,62,408.71,29,425

24-Jul-2025

487.1

491.45478.2480.652,1221,69,58,431.0520,965

25-Jul-2025

480

485.2462.15468.84,8793,91,55,877.0541,728

SRM Contractors: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.