Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 496 | 504.15 | 482.6 | 498.55 | 4,835 | 3,38,05,214 | 32,320 |
14-Jul-2026 | 501 | 501.7 | 484 | 486.6 | 1,734 | 2,14,60,990.65 | 27,922 |
15-Jul-2026 | 490 | 497.9 | 484.1 | 490.05 | 1,805 | 2,26,84,602.2 | 21,664 |
16-Jul-2026 | 496.4 | 498.75 | 484 | 496 | 2,130 | 2,54,83,923.15 | 25,610 |
17-Jul-2026 | 497.75 | 504 | 487.1 | 493.2 | 2,994 | 3,60,33,980.5 | 33,220 |
20-Jul-2026 | 488.2 | 501 | 487.35 | 499.8 | 2,059 | 2,50,92,023.8 | 25,495 |
21-Jul-2026 | 504.8 | 521.75 | 492.05 | 512.7 | 6,775 | 9,34,85,909.9 | 87,328 |
22-Jul-2026 | 515.55 | 520 | 503 | 510.25 | 3,525 | 4,74,80,116.95 | 39,025 |
23-Jul-2026 | 504.2 | 518.4 | 501 | 502.45 | 2,995 | 3,18,13,590.2 | 25,367 |
24-Jul-2026 | 502.45 | 512.9 | 487.1 | 507.6 | 2,594 | 3,75,25,259.4 | 31,259 |
27-Jul-2026 | 510 | 518 | 507.15 | 509.55 | 2,617 | 4,35,03,747.85 | 44,762 |
28-Jul-2026 | 511.9 | 513.5 | 500.55 | 506.15 | 1,569 | 1,54,58,688.15 | 14,435 |
29-Jul-2026 | 508.1 | 514 | 501 | 505.2 | 2,040 | 2,83,33,589.55 | 28,913 |
30-Jul-2026 | 505 | 508.75 | 496 | 498.2 | 1,747 | 2,06,79,526.2 | 20,279 |
31-Jul-2026 | 495.05 | 504.35 | 493.4 | 495.3 | 1,676 | 2,11,51,849.15 | 22,607 |
03-Aug-2026 | 497.95 | 499.95 | 491.55 | 496.4 | 1,587 | 2,09,08,495.75 | 20,047 |
04-Aug-2026 | 496.4 | 516 | 493.35 | 509.85 | 2,951 | 4,90,29,899.5 | 63,358 |
05-Aug-2026 | 517.8 | 517.8 | 508 | 510.55 | 1,804 | 3,74,85,481.95 | 40,804 |
06-Aug-2026 | 520 | 536.3 | 511 | 529.05 | 7,362 | 14,93,57,474.3 | 1,26,491 |
07-Aug-2026 | 530.95 | 535 | 517.05 | 520.7 | 3,058 | 4,76,15,230 | 47,014 |
10-Aug-2026 | 530 | 531 | 511 | 513.9 | 2,174 | 3,14,80,818.45 | 35,355 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
