iifl-logo

SRM Contractors Ltd Historical Data

453.3
(4.30%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SRM Contractors Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

307.9

335.4307.9324.51,08258,84,557.96,589

13-May-2025

315.8

339.9315.8332.51,19976,81,005.610,480

14-May-2025

337.5

342.8334.55340.051,07476,86,023.8515,205

15-May-2025

345

345331336.6568842,93,361.26,419

16-May-2025

336

364336361.21,8061,37,08,876.6525,935

19-May-2025

362

372.05357369.251,5721,23,78,155.821,493

20-May-2025

374.8

443.1350.55422.810,58630,06,91,697.652,25,539

21-May-2025

408.2

422.8385.95392.612,69514,15,45,663.41,62,296

22-May-2025

390.15

395.85379384.954,2234,56,74,247.6575,522

23-May-2025

390

395.05375377.552,6382,07,90,211.9535,039

26-May-2025

384

411377.6400.357,0047,07,05,332.551,00,695

27-May-2025

414

427396.55400.957,71612,07,44,001.451,76,234

28-May-2025

401

438.9386.0542013,87418,82,07,434.72,10,321

29-May-2025

424.4

426.9410.05417.54,9715,13,73,825.275,789

30-May-2025

417

451410.3443.3513,79819,31,55,024.11,84,080

02-Jun-2025

460

467.9443.35447.816,09815,66,87,816.051,59,944

03-Jun-2025

450

452426.6443.95,8126,08,34,489.6576,580

04-Jun-2025

450

452433.1440.75,2124,54,56,918.853,340

05-Jun-2025

442.9

447430441.056,0635,42,78,484.254,377

06-Jun-2025

447.9

447.9431.3434.64,0003,78,37,870.544,036

09-Jun-2025

444

455430.4453.36,4698,91,45,900.593,340

SRM Contractors: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.