SRM Contractors

SRM Contractors Ltd Historical Data

NSEBSE

₹404.15

(0.84%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	422	438	418.2	433.85	4,004	5,86,41,530.5	58,039
19-Feb-2026	434	458.85	431.55	438.65	9,179	10,24,34,088.3	84,821
20-Feb-2026	432.05	441.3	428.25	432	3,196	3,05,24,708.15	32,194
23-Feb-2026	435.6	440.75	415.7	421.5	3,042	3,37,98,526.3	38,146
24-Feb-2026	424	424.85	415.65	420.35	2,116	2,30,91,297.45	25,430
25-Feb-2026	424.85	431.7	407.25	411.15	2,538	2,11,86,862.55	21,496
26-Feb-2026	413.75	427	412.4	424.25	1,680	3,22,98,415.1	51,216
27-Feb-2026	424.25	427.5	412.55	416.55	2,446	2,95,87,872.6	25,377
02-Mar-2026	400	419.45	399.2	416.95	4,854	6,12,86,451.4	55,934
04-Mar-2026	413.05	423.65	398.25	406.05	5,206	5,57,70,765.25	77,521
05-Mar-2026	410.9	415.45	401	404.45	3,568	3,46,14,155.25	44,372
06-Mar-2026	404.45	412.8	398.15	408.1	3,278	3,57,81,578.05	39,559
09-Mar-2026	400	408.25	386.75	391.05	5,268	5,42,56,712.6	76,671
10-Mar-2026	394.1	404.8	384.8	388.5	5,094	6,95,46,444.25	1,07,683
11-Mar-2026	393.45	398.4	370.05	373.7	5,236	10,38,87,089.05	1,76,832
12-Mar-2026	372	395	361.35	384.15	9,255	11,92,64,157.85	1,67,081
13-Mar-2026	384.15	386	368.25	379	8,117	8,84,81,660.05	1,44,255
16-Mar-2026	385	388.95	367.7	381.4	4,528	3,77,16,500.95	38,608
17-Mar-2026	379.25	390	379.25	384.9	2,077	2,00,20,465.7	29,114
18-Mar-2026	387	410	385.9	402.8	4,186	5,16,54,376.15	60,215
19-Mar-2026	396.75	413	390	400.8	5,671	7,38,69,201.3	82,341

SRM Contractors: Related NEWS

No Record Found

Invest wise with Expert advice