Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 393.45 | 398.4 | 370.05 | 373.7 | 5,236 | 10,38,87,089.05 | 1,76,832 |
12-Mar-2026 | 372 | 395 | 361.35 | 384.15 | 9,255 | 11,92,64,157.85 | 1,67,081 |
13-Mar-2026 | 384.15 | 386 | 368.25 | 379 | 8,117 | 8,84,81,660.05 | 1,44,255 |
16-Mar-2026 | 385 | 388.95 | 367.7 | 381.4 | 4,528 | 3,77,16,500.95 | 38,608 |
17-Mar-2026 | 379.25 | 390 | 379.25 | 384.9 | 2,077 | 2,00,20,465.7 | 29,114 |
18-Mar-2026 | 387 | 410 | 385.9 | 402.8 | 4,186 | 5,16,54,376.15 | 60,215 |
19-Mar-2026 | 396.75 | 413 | 390 | 400.8 | 5,671 | 7,38,69,201.3 | 82,341 |
20-Mar-2026 | 403 | 411 | 399.05 | 404.15 | 2,006 | 3,12,55,019.1 | 43,994 |
23-Mar-2026 | 398 | 398 | 380.8 | 384.15 | 1,856 | 2,61,26,422.05 | 39,535 |
24-Mar-2026 | 395 | 400.45 | 380.4 | 396.95 | 2,784 | 3,57,46,634.3 | 45,879 |
25-Mar-2026 | 400 | 409.9 | 396.2 | 399.6 | 2,250 | 2,15,70,906.85 | 27,471 |
27-Mar-2026 | 404.8 | 409.45 | 388.05 | 405.05 | 5,250 | 7,89,66,528.25 | 98,277 |
30-Mar-2026 | 396 | 399.7 | 381 | 383.85 | 3,784 | 5,56,57,532.65 | 87,845 |
01-Apr-2026 | 400 | 412 | 395 | 404.85 | 3,043 | 4,94,38,645.15 | 65,820 |
02-Apr-2026 | 400.8 | 422.85 | 393 | 417.8 | 4,187 | 6,78,88,600.95 | 90,750 |
06-Apr-2026 | 447.95 | 451.75 | 414.1 | 418.8 | 10,228 | 21,14,09,981.5 | 1,25,564 |
07-Apr-2026 | 415.5 | 428 | 411 | 417.3 | 3,134 | 3,94,05,751.7 | 40,624 |
08-Apr-2026 | 434.8 | 435 | 421.55 | 430.6 | 4,688 | 5,85,25,500.6 | 75,041 |
09-Apr-2026 | 435 | 447.4 | 424.25 | 436 | 4,099 | 4,73,17,391.85 | 46,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
