SRM Contractors

SRM Contractors Ltd Historical Data

NSEBSE

₹412

(-2.31%)

Jun 13, 2025|09:39:52 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	337.5	342.8	334.55	340.05	1,074	76,86,023.85	15,205
15-May-2025	345	345	331	336.65	688	42,93,361.2	6,419
16-May-2025	336	364	336	361.2	1,806	1,37,08,876.65	25,935
19-May-2025	362	372.05	357	369.25	1,572	1,23,78,155.8	21,493
20-May-2025	374.8	443.1	350.55	422.8	10,586	30,06,91,697.65	2,25,539
21-May-2025	408.2	422.8	385.95	392.6	12,695	14,15,45,663.4	1,62,296
22-May-2025	390.15	395.85	379	384.95	4,223	4,56,74,247.65	75,522
23-May-2025	390	395.05	375	377.55	2,638	2,07,90,211.95	35,039
26-May-2025	384	411	377.6	400.35	7,004	7,07,05,332.55	1,00,695
27-May-2025	414	427	396.55	400.95	7,716	12,07,44,001.45	1,76,234
28-May-2025	401	438.9	386.05	420	13,874	18,82,07,434.7	2,10,321
29-May-2025	424.4	426.9	410.05	417.5	4,971	5,13,73,825.2	75,789
30-May-2025	417	451	410.3	443.35	13,798	19,31,55,024.1	1,84,080
02-Jun-2025	460	467.9	443.35	447.8	16,098	15,66,87,816.05	1,59,944
03-Jun-2025	450	452	426.6	443.9	5,812	6,08,34,489.65	76,580
04-Jun-2025	450	452	433.1	440.7	5,212	4,54,56,918.8	53,340
05-Jun-2025	442.9	447	430	441.05	6,063	5,42,78,484.2	54,377
06-Jun-2025	447.9	447.9	431.3	434.6	4,000	3,78,37,870.5	44,036
09-Jun-2025	444	455	430.4	453.3	6,469	8,91,45,900.5	93,340
10-Jun-2025	462	462	443.25	446.1	3,773	3,83,89,265.6	45,115
11-Jun-2025	446.35	451	432.2	448.15	4,934	3,75,33,605.05	37,253
12-Jun-2025	447	447	410.2	421.75	6,416	6,19,80,004.2	76,093

SRM Contractors: Related NEWS

No Record Found

Invest wise with Expert advice