Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 488.85 | 500 | 483.3 | 493.75 | 2,973 | 4,64,54,914.65 | 54,600 |
20-Aug-2026 | 497.4 | 498.4 | 480 | 481.1 | 2,430 | 3,31,30,094.85 | 41,983 |
21-Aug-2026 | 483.2 | 486.15 | 462.1 | 467.85 | 5,784 | 7,65,50,895.8 | 74,979 |
24-Aug-2026 | 463 | 475 | 460 | 464.05 | 2,911 | 3,67,93,529.5 | 43,208 |
25-Aug-2026 | 462.15 | 470.05 | 460 | 461.95 | 2,182 | 2,98,12,420.3 | 35,593 |
26-Aug-2026 | 463 | 470 | 455 | 462.5 | 3,276 | 3,62,87,981.9 | 38,722 |
27-Aug-2026 | 462.5 | 465 | 443.2 | 446.25 | 3,986 | 6,04,42,667.75 | 75,156 |
28-Aug-2026 | 443.2 | 463 | 438.4 | 459.35 | 6,242 | 6,91,92,381.5 | 66,909 |
31-Aug-2026 | 464.9 | 476.4 | 450 | 451.8 | 3,897 | 6,23,25,442.35 | 64,961 |
01-Sep-2026 | 457.65 | 457.65 | 443.1 | 447.3 | 2,313 | 3,15,79,271.45 | 47,805 |
02-Sep-2026 | 447 | 462.4 | 434.95 | 458.3 | 3,979 | 4,56,67,007.95 | 50,414 |
03-Sep-2026 | 465.15 | 473.3 | 458.95 | 470.3 | 4,376 | 5,64,87,664.65 | 62,363 |
04-Sep-2026 | 475 | 483.6 | 457.95 | 462.35 | 3,278 | 6,06,03,464.1 | 63,692 |
07-Sep-2026 | 464.65 | 477.45 | 458.1 | 460.05 | 3,252 | 4,77,86,565.65 | 48,114 |
08-Sep-2026 | 462.9 | 465 | 450.15 | 461.05 | 3,005 | 3,76,60,719.85 | 46,841 |
09-Sep-2026 | 462.9 | 462.9 | 450 | 452.85 | 1,917 | 1,98,89,044.05 | 27,169 |
10-Sep-2026 | 452.85 | 459.45 | 445.95 | 447.7 | 1,434 | 1,61,96,799.15 | 17,768 |
11-Sep-2026 | 447.7 | 447.7 | 437.15 | 439.35 | 2,167 | 2,84,57,237 | 26,163 |
15-Sep-2026 | 444.6 | 444.6 | 417 | 419.9 | 3,419 | 2,71,84,582.1 | 37,671 |
16-Sep-2026 | 421.3 | 429.2 | 406.35 | 419.8 | 4,642 | 3,82,48,987.25 | 39,386 |
17-Sep-2026 | 419.9 | 428.45 | 419.9 | 425.75 | 1,179 | 98,00,610.1 | 11,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
