Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 307.9 | 335.4 | 307.9 | 324.5 | 1,082 | 58,84,557.9 | 6,589 |
13-May-2025 | 315.8 | 339.9 | 315.8 | 332.5 | 1,199 | 76,81,005.6 | 10,480 |
14-May-2025 | 337.5 | 342.8 | 334.55 | 340.05 | 1,074 | 76,86,023.85 | 15,205 |
15-May-2025 | 345 | 345 | 331 | 336.65 | 688 | 42,93,361.2 | 6,419 |
16-May-2025 | 336 | 364 | 336 | 361.2 | 1,806 | 1,37,08,876.65 | 25,935 |
19-May-2025 | 362 | 372.05 | 357 | 369.25 | 1,572 | 1,23,78,155.8 | 21,493 |
20-May-2025 | 374.8 | 443.1 | 350.55 | 422.8 | 10,586 | 30,06,91,697.65 | 2,25,539 |
21-May-2025 | 408.2 | 422.8 | 385.95 | 392.6 | 12,695 | 14,15,45,663.4 | 1,62,296 |
22-May-2025 | 390.15 | 395.85 | 379 | 384.95 | 4,223 | 4,56,74,247.65 | 75,522 |
23-May-2025 | 390 | 395.05 | 375 | 377.55 | 2,638 | 2,07,90,211.95 | 35,039 |
26-May-2025 | 384 | 411 | 377.6 | 400.35 | 7,004 | 7,07,05,332.55 | 1,00,695 |
27-May-2025 | 414 | 427 | 396.55 | 400.95 | 7,716 | 12,07,44,001.45 | 1,76,234 |
28-May-2025 | 401 | 438.9 | 386.05 | 420 | 13,874 | 18,82,07,434.7 | 2,10,321 |
29-May-2025 | 424.4 | 426.9 | 410.05 | 417.5 | 4,971 | 5,13,73,825.2 | 75,789 |
30-May-2025 | 417 | 451 | 410.3 | 443.35 | 13,798 | 19,31,55,024.1 | 1,84,080 |
02-Jun-2025 | 460 | 467.9 | 443.35 | 447.8 | 16,098 | 15,66,87,816.05 | 1,59,944 |
03-Jun-2025 | 450 | 452 | 426.6 | 443.9 | 5,812 | 6,08,34,489.65 | 76,580 |
04-Jun-2025 | 450 | 452 | 433.1 | 440.7 | 5,212 | 4,54,56,918.8 | 53,340 |
05-Jun-2025 | 442.9 | 447 | 430 | 441.05 | 6,063 | 5,42,78,484.2 | 54,377 |
06-Jun-2025 | 447.9 | 447.9 | 431.3 | 434.6 | 4,000 | 3,78,37,870.5 | 44,036 |
09-Jun-2025 | 444 | 455 | 430.4 | 453.3 | 6,469 | 8,91,45,900.5 | 93,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.