Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 515 | 529.85 | 508.85 | 524.85 | 3,701 | 7,32,75,098.65 | 79,057 |
22-Apr-2026 | 524.85 | 530.85 | 513.55 | 515.3 | 3,046 | 3,60,06,629.05 | 32,672 |
23-Apr-2026 | 515 | 558 | 510.8 | 537.1 | 9,908 | 21,84,86,179.55 | 1,87,543 |
24-Apr-2026 | 540.15 | 555 | 517.6 | 524.5 | 7,678 | 9,99,29,180.15 | 56,598 |
27-Apr-2026 | 528 | 538.3 | 521.95 | 527.8 | 3,302 | 4,74,97,391.65 | 45,510 |
28-Apr-2026 | 533 | 535.4 | 522.4 | 526.45 | 2,074 | 2,29,04,235.6 | 21,071 |
29-Apr-2026 | 532 | 539 | 505 | 508.95 | 5,357 | 8,49,01,457.8 | 88,732 |
30-Apr-2026 | 512.95 | 521.15 | 502 | 506.75 | 3,417 | 5,32,18,295.4 | 46,526 |
04-May-2026 | 512 | 524.45 | 502.55 | 520.4 | 4,457 | 6,52,52,758.2 | 62,327 |
05-May-2026 | 523.75 | 525.9 | 514.15 | 517.3 | 4,694 | 4,50,87,861.7 | 44,404 |
06-May-2026 | 519.8 | 537 | 515.55 | 525.45 | 5,645 | 11,68,87,419 | 80,695 |
07-May-2026 | 528.05 | 534 | 517.1 | 520.55 | 2,468 | 5,44,92,797.55 | 59,078 |
08-May-2026 | 516 | 532 | 511.55 | 513.25 | 3,185 | 6,84,27,015.75 | 66,028 |
11-May-2026 | 515 | 516.95 | 504 | 505.75 | 1,875 | 3,14,05,273.65 | 36,154 |
12-May-2026 | 505.55 | 509.7 | 475 | 477.3 | 3,596 | 5,39,51,226.95 | 60,511 |
13-May-2026 | 476.9 | 500 | 453.2 | 487.05 | 5,186 | 7,24,00,076.85 | 57,457 |
14-May-2026 | 488.45 | 494.35 | 474.55 | 486.45 | 2,580 | 2,70,55,257.55 | 27,273 |
15-May-2026 | 490 | 495.5 | 471.6 | 480.4 | 2,859 | 2,39,84,945.45 | 21,891 |
18-May-2026 | 475 | 494.95 | 458.4 | 487.15 | 6,433 | 5,12,10,903.45 | 49,811 |
19-May-2026 | 484 | 496.4 | 466 | 485.85 | 3,325 | 2,81,87,273.65 | 26,886 |
20-May-2026 | 486.45 | 489 | 475.55 | 485.05 | 1,855 | 1,51,49,389.8 | 14,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
