Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 434.8 | 435 | 421.55 | 430.6 | 4,688 | 5,85,25,500.6 | 75,041 |
09-Apr-2026 | 435 | 447.4 | 424.25 | 436 | 4,099 | 4,73,17,391.85 | 46,660 |
10-Apr-2026 | 443 | 480 | 437.3 | 473.8 | 7,672 | 18,39,87,976.3 | 2,34,205 |
13-Apr-2026 | 450 | 504.95 | 450 | 500.15 | 7,813 | 18,70,45,028.7 | 1,65,973 |
15-Apr-2026 | 519 | 568.35 | 506.55 | 516.15 | 26,833 | 50,67,80,034.85 | 2,54,347 |
16-Apr-2026 | 540 | 544 | 500.25 | 518.4 | 10,410 | 17,01,92,672.9 | 91,115 |
17-Apr-2026 | 521.45 | 525.3 | 510.2 | 521.3 | 4,141 | 7,66,73,352.7 | 74,845 |
20-Apr-2026 | 516.1 | 523 | 507 | 508.9 | 2,505 | 5,23,56,732.8 | 66,972 |
21-Apr-2026 | 515 | 529.85 | 508.85 | 524.85 | 3,701 | 7,32,75,098.65 | 79,057 |
22-Apr-2026 | 524.85 | 530.85 | 513.55 | 515.3 | 3,046 | 3,60,06,629.05 | 32,672 |
23-Apr-2026 | 515 | 558 | 510.8 | 537.1 | 9,908 | 21,84,86,179.55 | 1,87,543 |
24-Apr-2026 | 540.15 | 555 | 517.6 | 524.5 | 7,678 | 9,99,29,180.15 | 56,598 |
27-Apr-2026 | 528 | 538.3 | 521.95 | 527.8 | 3,302 | 4,74,97,391.65 | 45,510 |
28-Apr-2026 | 533 | 535.4 | 522.4 | 526.45 | 2,074 | 2,29,04,235.6 | 21,071 |
29-Apr-2026 | 532 | 539 | 505 | 508.95 | 5,357 | 8,49,01,457.8 | 88,732 |
30-Apr-2026 | 512.95 | 521.15 | 502 | 506.75 | 3,417 | 5,32,18,295.4 | 46,526 |
04-May-2026 | 512 | 524.45 | 502.55 | 520.4 | 4,457 | 6,52,52,758.2 | 62,327 |
05-May-2026 | 523.75 | 525.9 | 514.15 | 517.3 | 4,694 | 4,50,87,861.7 | 44,404 |
06-May-2026 | 519.8 | 537 | 515.55 | 525.45 | 5,645 | 11,68,87,419 | 80,695 |
07-May-2026 | 528.05 | 534 | 517.1 | 520.55 | 2,468 | 5,44,92,797.55 | 59,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
