Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 539.95 | 545.5 | 536.4 | 542.1 | 2,622 | 2,59,01,977 | 24,578 |
28-Oct-2025 | 543 | 545.05 | 535.4 | 536.75 | 1,851 | 2,15,68,886.6 | 25,552 |
29-Oct-2025 | 535 | 570 | 529.15 | 567.5 | 5,737 | 10,66,14,392.95 | 1,06,928 |
30-Oct-2025 | 569 | 583.5 | 562.3 | 574.95 | 8,036 | 15,53,31,680.3 | 1,09,345 |
31-Oct-2025 | 569 | 576 | 566.9 | 571.35 | 2,760 | 4,09,70,953.7 | 29,939 |
03-Nov-2025 | 585 | 606 | 569 | 595.35 | 15,097 | 23,89,44,739.8 | 1,62,992 |
04-Nov-2025 | 599.95 | 603.5 | 578.2 | 586.45 | 5,516 | 6,30,05,904.9 | 52,080 |
06-Nov-2025 | 595 | 595 | 570 | 574 | 3,987 | 4,86,89,597.15 | 43,061 |
07-Nov-2025 | 560.15 | 576.4 | 560.15 | 573.7 | 4,129 | 5,73,53,115.75 | 50,451 |
10-Nov-2025 | 570.85 | 578 | 561 | 568 | 3,157 | 3,53,78,331.8 | 32,381 |
11-Nov-2025 | 568 | 592.05 | 562 | 579.2 | 4,987 | 7,83,64,579.8 | 64,621 |
12-Nov-2025 | 587 | 601.9 | 580.2 | 586.05 | 5,087 | 7,03,38,386 | 53,991 |
13-Nov-2025 | 586.5 | 600 | 562.6 | 579.75 | 5,841 | 7,84,53,190.95 | 63,493 |
14-Nov-2025 | 599.6 | 639.5 | 582.4 | 634.1 | 32,317 | 78,60,72,283 | 3,83,533 |
17-Nov-2025 | 648.05 | 649.95 | 625.1 | 632.8 | 12,773 | 19,55,62,279.3 | 1,20,960 |
18-Nov-2025 | 630 | 632 | 611.35 | 615 | 5,907 | 6,23,94,423.05 | 44,630 |
19-Nov-2025 | 618.9 | 631.8 | 611.55 | 620.6 | 5,945 | 6,93,21,882.75 | 44,814 |
20-Nov-2025 | 628.95 | 629.75 | 614.4 | 618.75 | 4,452 | 4,40,89,175.65 | 24,817 |
21-Nov-2025 | 618 | 618 | 595.3 | 602.8 | 5,173 | 5,73,01,575.55 | 47,413 |
24-Nov-2025 | 605.8 | 606.5 | 577.1 | 583.5 | 5,603 | 6,83,26,633.55 | 69,336 |
25-Nov-2025 | 584.95 | 593.4 | 577.3 | 584.75 | 3,630 | 4,29,79,302.1 | 37,509 |
26-Nov-2025 | 585 | 600.95 | 582.35 | 591.35 | 3,816 | 3,68,83,993.45 | 27,180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.