Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 499 | 507.85 | 488.2 | 494.05 | 11,529 | 15,35,60,646.85 | 1,79,482 |
27-Jun-2025 | 493.95 | 493.95 | 472 | 476.6 | 5,570 | 5,31,41,251.45 | 55,292 |
30-Jun-2025 | 483.45 | 505.4 | 483.45 | 498 | 7,876 | 11,00,91,470.65 | 83,790 |
01-Jul-2025 | 505 | 507.8 | 467.05 | 490.1 | 7,261 | 10,14,95,688.65 | 58,374 |
02-Jul-2025 | 492.55 | 503 | 485.05 | 500.9 | 4,554 | 5,38,75,097.45 | 49,651 |
03-Jul-2025 | 503.8 | 507 | 492.2 | 498 | 6,048 | 7,62,03,007.8 | 69,901 |
04-Jul-2025 | 498.05 | 501 | 480 | 485.2 | 3,780 | 3,62,34,075.1 | 36,113 |
07-Jul-2025 | 488.8 | 488.8 | 472 | 476.75 | 3,376 | 3,18,11,303.55 | 35,016 |
08-Jul-2025 | 475 | 481.7 | 468 | 475.8 | 3,671 | 3,57,78,605.2 | 35,063 |
09-Jul-2025 | 476 | 499.5 | 476 | 492.1 | 5,803 | 9,98,40,618.45 | 1,45,028 |
10-Jul-2025 | 492 | 493.85 | 485.55 | 488.6 | 1,760 | 1,13,48,986.05 | 9,745 |
11-Jul-2025 | 485 | 488.2 | 472.9 | 478.75 | 3,395 | 2,71,49,275.55 | 29,245 |
14-Jul-2025 | 478 | 483.35 | 457.4 | 474.7 | 7,441 | 5,32,68,731.95 | 45,618 |
15-Jul-2025 | 477.1 | 492.4 | 477.1 | 482.75 | 3,960 | 2,66,37,052 | 24,005 |
16-Jul-2025 | 480 | 502 | 472 | 500.2 | 9,615 | 9,69,81,114.6 | 1,02,817 |
17-Jul-2025 | 507.95 | 522.9 | 505.7 | 510.1 | 8,628 | 11,74,15,001.25 | 1,07,125 |
18-Jul-2025 | 515.25 | 531 | 503.75 | 510.15 | 10,579 | 19,80,30,693.05 | 1,79,735 |
21-Jul-2025 | 514 | 520.05 | 505.05 | 507.4 | 4,006 | 4,93,38,428.2 | 45,544 |
22-Jul-2025 | 512.8 | 512.8 | 481.6 | 489.85 | 6,778 | 5,64,96,275.3 | 57,823 |
23-Jul-2025 | 485 | 500.45 | 477.5 | 482.5 | 4,212 | 7,80,62,408.7 | 1,29,425 |
24-Jul-2025 | 487.1 | 491.45 | 478.2 | 480.65 | 2,122 | 1,69,58,431.05 | 20,965 |
25-Jul-2025 | 480 | 485.2 | 462.15 | 468.8 | 4,879 | 3,91,55,877.05 | 41,728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.