Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 413 | 416.9 | 400.75 | 404.4 | 2,242 | 1,72,17,032.95 | 21,554 |
01-Oct-2026 | 401.3 | 408.55 | 391.65 | 398.75 | 2,882 | 1,91,19,563.9 | 24,641 |
05-Oct-2026 | 405.25 | 405.6 | 394.1 | 398.65 | 2,380 | 1,41,56,780 | 16,643 |
06-Oct-2026 | 398.85 | 422 | 393.25 | 418.45 | 3,396 | 3,31,55,526.1 | 40,901 |
07-Oct-2026 | 418.45 | 423 | 413.6 | 421.45 | 1,256 | 1,20,42,980.8 | 14,410 |
08-Oct-2026 | 420 | 422.95 | 403.1 | 406.3 | 1,330 | 1,25,67,317.45 | 16,325 |
09-Oct-2026 | 409.6 | 412.95 | 401.05 | 408.35 | 1,052 | 68,17,658.25 | 7,817 |
12-Oct-2026 | 412.75 | 412.75 | 392.2 | 394.4 | 1,912 | 2,01,68,387.25 | 32,402 |
13-Oct-2026 | 395 | 407.15 | 382 | 402.6 | 6,973 | 4,99,50,143.75 | 60,008 |
14-Oct-2026 | 400.75 | 406.2 | 396 | 401.6 | 951 | 1,26,02,821.4 | 20,211 |
15-Oct-2026 | 400.2 | 409.85 | 395 | 398.6 | 1,619 | 1,00,08,760.7 | 12,884 |
16-Oct-2026 | 400.45 | 402.95 | 388.15 | 391.25 | 3,106 | 3,23,72,986.6 | 45,285 |
19-Oct-2026 | 390.95 | 392.5 | 375 | 384.4 | 8,375 | 6,27,34,963.5 | 80,264 |
21-Oct-2026 | 379.9 | 386.15 | 366.35 | 379.55 | 2,723 | 2,68,47,248.65 | 37,814 |
22-Oct-2026 | 374.3 | 380.05 | 360.5 | 365.35 | 3,437 | 2,88,98,371.9 | 42,491 |
23-Oct-2026 | 373.5 | 373.5 | 345 | 348.75 | 3,092 | 1,92,23,585.15 | 28,232 |
26-Oct-2026 | 353.95 | 371.15 | 339.5 | 359.9 | 5,101 | 4,01,08,561.7 | 48,015 |
27-Oct-2026 | 363 | 388 | 358 | 379.2 | 3,329 | 3,83,50,226.1 | 52,256 |
28-Oct-2026 | 377.15 | 413.65 | 368.1 | 408.55 | 6,254 | 5,60,72,534.6 | 71,625 |
29-Oct-2026 | 412.6 | 435.95 | 398.05 | 420.45 | 6,103 | 8,36,39,720.05 | 88,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
