SRM Contractors

SRM Contractors Ltd Historical Data

NSEBSE

₹467.8

(-0.11%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	515.25	531	503.75	510.15	10,579	19,80,30,693.05	1,79,735
21-Jul-2025	514	520.05	505.05	507.4	4,006	4,93,38,428.2	45,544
22-Jul-2025	512.8	512.8	481.6	489.85	6,778	5,64,96,275.3	57,823
23-Jul-2025	485	500.45	477.5	482.5	4,212	7,80,62,408.7	1,29,425
24-Jul-2025	487.1	491.45	478.2	480.65	2,122	1,69,58,431.05	20,965
25-Jul-2025	480	485.2	462.15	468.8	4,879	3,91,55,877.05	41,728
28-Jul-2025	463	470.3	431	441.25	12,553	13,96,49,145.45	1,98,556
29-Jul-2025	437.05	464.1	437.05	459.35	4,751	3,91,33,143.6	42,339
30-Jul-2025	462	473	449.15	468.6	5,517	3,65,09,761.8	34,799
31-Jul-2025	456.9	478.85	455	472.3	6,050	2,84,71,697.55	28,026
01-Aug-2025	472.3	478.7	460	461.4	2,619	1,48,52,265.1	14,604
04-Aug-2025	461.5	473.45	459	467.25	2,208	1,10,60,529.65	10,228
05-Aug-2025	461.2	470.05	460.55	465	2,320	1,69,37,150.45	16,676
06-Aug-2025	473.9	473.9	451.2	455.65	2,369	1,73,48,712.8	21,578
07-Aug-2025	451	459.6	451	454.85	1,558	1,49,23,646.05	16,664
08-Aug-2025	463.25	474	452.1	469.95	2,511	2,56,04,061.15	26,465
11-Aug-2025	478.75	478.75	463.1	472.15	1,879	1,29,65,430.95	13,496
12-Aug-2025	484	484	472.2	477.55	2,251	2,12,51,674.65	23,140
13-Aug-2025	478.4	481.9	463	468.3	1,725	1,74,83,230	22,450
14-Aug-2025	478.65	478.65	457.5	467.8	2,075	2,33,01,221.6	21,116

SRM Contractors: Related NEWS

No Record Found

Invest wise with Expert advice