Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 525.55 | 529.95 | 505.6 | 509.7 | 4,364 | 7,00,27,164.05 | 67,429 |
02-Jun-2026 | 506 | 512.85 | 501.95 | 509.35 | 3,339 | 4,73,36,052.05 | 38,321 |
03-Jun-2026 | 506 | 508.75 | 485.65 | 489.6 | 5,296 | 7,49,94,388.85 | 78,457 |
04-Jun-2026 | 489.5 | 506.9 | 487.5 | 490.15 | 3,832 | 5,81,05,541.2 | 48,620 |
05-Jun-2026 | 498.7 | 518.95 | 495.5 | 510.7 | 5,328 | 8,26,59,093.5 | 66,256 |
08-Jun-2026 | 498 | 506.7 | 480.05 | 485.05 | 4,762 | 6,36,26,449.3 | 69,155 |
09-Jun-2026 | 489.95 | 501.5 | 482.55 | 487.6 | 2,991 | 3,96,64,090.85 | 43,345 |
10-Jun-2026 | 489.5 | 491.3 | 474 | 476.85 | 2,725 | 4,00,75,824.45 | 43,807 |
11-Jun-2026 | 470.4 | 478.75 | 458.05 | 463.65 | 3,818 | 3,86,21,742 | 35,302 |
12-Jun-2026 | 469.85 | 485 | 469 | 480.7 | 3,589 | 4,36,74,869.45 | 42,371 |
15-Jun-2026 | 496.6 | 504.8 | 490.1 | 494.2 | 3,554 | 6,88,84,903.6 | 82,332 |
16-Jun-2026 | 499.1 | 508.4 | 498 | 502.95 | 3,407 | 3,98,65,971.15 | 37,639 |
17-Jun-2026 | 506 | 507.9 | 491 | 493.8 | 2,724 | 2,47,00,903.55 | 24,875 |
18-Jun-2026 | 493.5 | 499.5 | 491.7 | 492.2 | 1,559 | 2,39,18,635.2 | 29,156 |
19-Jun-2026 | 494.95 | 497.9 | 486.35 | 489.75 | 2,549 | 3,54,51,261.1 | 40,674 |
22-Jun-2026 | 490 | 524.5 | 490 | 516.1 | 5,424 | 11,56,74,214.75 | 1,31,428 |
23-Jun-2026 | 524.8 | 533 | 513 | 527.55 | 8,566 | 16,41,40,940.05 | 1,35,732 |
24-Jun-2026 | 534.35 | 534.35 | 510 | 511.5 | 4,397 | 6,26,44,136.55 | 62,264 |
25-Jun-2026 | 515.6 | 518.7 | 502 | 508.65 | 3,582 | 6,35,85,407.2 | 63,372 |
29-Jun-2026 | 507 | 520 | 502 | 507.05 | 4,358 | 5,66,02,772.15 | 53,408 |
30-Jun-2026 | 535 | 541 | 511 | 513.1 | 15,546 | 24,67,68,277.05 | 1,22,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
