SRM Contractors

SRM Contractors Ltd Historical Data

NSEBSE

₹506.75

(-0.43%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	400	412	395	404.85	3,043	4,94,38,645.15	65,820
02-Apr-2026	400.8	422.85	393	417.8	4,187	6,78,88,600.95	90,750
06-Apr-2026	447.95	451.75	414.1	418.8	10,228	21,14,09,981.5	1,25,564
07-Apr-2026	415.5	428	411	417.3	3,134	3,94,05,751.7	40,624
08-Apr-2026	434.8	435	421.55	430.6	4,688	5,85,25,500.6	75,041
09-Apr-2026	435	447.4	424.25	436	4,099	4,73,17,391.85	46,660
10-Apr-2026	443	480	437.3	473.8	7,672	18,39,87,976.3	2,34,205
13-Apr-2026	450	504.95	450	500.15	7,813	18,70,45,028.7	1,65,973
15-Apr-2026	519	568.35	506.55	516.15	26,833	50,67,80,034.85	2,54,347
16-Apr-2026	540	544	500.25	518.4	10,410	17,01,92,672.9	91,115
17-Apr-2026	521.45	525.3	510.2	521.3	4,141	7,66,73,352.7	74,845
20-Apr-2026	516.1	523	507	508.9	2,505	5,23,56,732.8	66,972
21-Apr-2026	515	529.85	508.85	524.85	3,701	7,32,75,098.65	79,057
22-Apr-2026	524.85	530.85	513.55	515.3	3,046	3,60,06,629.05	32,672
23-Apr-2026	515	558	510.8	537.1	9,908	21,84,86,179.55	1,87,543
24-Apr-2026	540.15	555	517.6	524.5	7,678	9,99,29,180.15	56,598
27-Apr-2026	528	538.3	521.95	527.8	3,302	4,74,97,391.65	45,510
28-Apr-2026	533	535.4	522.4	526.45	2,074	2,29,04,235.6	21,071
29-Apr-2026	532	539	505	508.95	5,357	8,49,01,457.8	88,732
30-Apr-2026	512.95	521.15	502	506.75	3,417	5,32,18,295.4	46,526

SRM Contractors: Related NEWS

No Record Found

Invest wise with Expert advice