SRM Contractors

SRM Contractors Ltd Historical Data

NSEBSE

₹574

(-2.12%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	549	550.8	532.2	537.7	4,506	5,32,66,056.65	54,627
08-Oct-2025	534.8	576.4	529.85	566.7	20,261	30,56,37,130.3	1,32,549
09-Oct-2025	566.7	584.9	560	570.45	11,480	16,52,33,933.4	77,728
10-Oct-2025	579.25	579.25	547.35	556.1	7,651	9,59,57,847.55	65,468
13-Oct-2025	550	564.85	541.75	562.25	5,133	5,05,56,331.95	31,127
14-Oct-2025	565	571.5	545.4	547.2	8,047	8,56,30,048.1	68,584
15-Oct-2025	550.95	569	548.55	566.25	4,838	5,06,90,074.05	40,880
16-Oct-2025	563	568.25	537	548.6	7,632	12,50,33,838.95	1,28,957
17-Oct-2025	553	553	533	539.65	5,769	6,21,84,223.35	57,061
20-Oct-2025	539.65	544.5	528.6	537.55	8,530	6,37,41,111.9	44,558
21-Oct-2025	542.35	551	539.15	543.7	1,840	1,81,92,052.7	15,740
23-Oct-2025	546.95	555	535.5	549.7	4,430	5,25,80,658.2	47,798
24-Oct-2025	550	550.65	535	538.35	2,978	3,35,44,423.8	34,793
27-Oct-2025	539.95	545.5	536.4	542.1	2,622	2,59,01,977	24,578
28-Oct-2025	543	545.05	535.4	536.75	1,851	2,15,68,886.6	25,552
29-Oct-2025	535	570	529.15	567.5	5,737	10,66,14,392.95	1,06,928
30-Oct-2025	569	583.5	562.3	574.95	8,036	15,53,31,680.3	1,09,345
31-Oct-2025	569	576	566.9	571.35	2,760	4,09,70,953.7	29,939
03-Nov-2025	585	606	569	595.35	15,097	23,89,44,739.8	1,62,992
04-Nov-2025	599.95	603.5	578.2	586.45	5,516	6,30,05,904.9	52,080

SRM Contractors: Related NEWS

No Record Found

Invest wise with Expert advice