SRM Contractors

SRM Contractors Ltd Historical Data

NSEBSE

₹530.45

(0.32%)

Jan 6, 2026|02:59:19 PM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	509	509.8	470	473.3	14,476	16,16,51,859.75	1,83,101
09-Dec-2025	473.3	544.65	465.85	532.25	25,189	32,45,86,881.15	1,85,901
10-Dec-2025	532.25	542	520.55	525.7	9,375	8,91,03,851.1	59,437
11-Dec-2025	525	559	524.2	553.05	11,342	11,18,89,535.25	65,844
12-Dec-2025	551.7	566	546.45	562.8	7,272	5,72,58,341.95	31,410
15-Dec-2025	562	578.9	552.1	569.8	4,553	3,88,90,062.65	27,703
16-Dec-2025	569.8	579.05	559.75	565.05	3,858	2,57,78,079	18,449
17-Dec-2025	563.5	566.45	541.55	551.8	3,812	2,53,21,234.95	21,134
18-Dec-2025	551.8	569.8	546.5	549.5	4,346	3,08,77,065.7	21,567
19-Dec-2025	553.9	560	529.85	537.2	3,394	3,33,03,745.75	30,459
22-Dec-2025	541.5	560	540.15	553.75	3,941	3,19,72,027.45	19,001
23-Dec-2025	548	548	513	522.7	9,594	9,68,69,879.8	77,383
24-Dec-2025	522.7	542	520.35	536.7	4,358	4,21,24,015.1	31,859
26-Dec-2025	539.4	544.85	531	539.75	4,125	2,35,21,584.8	18,272
29-Dec-2025	535	542.5	532.5	535.75	1,933	1,54,68,457.95	11,048
30-Dec-2025	533	537.3	524	527.65	1,907	1,34,15,120.25	14,233
31-Dec-2025	533.9	536.45	526.5	530.05	1,421	1,14,11,292.8	10,664
01-Jan-2026	530.05	536	524.9	533.7	1,414	1,22,15,630.85	10,882
02-Jan-2026	530.1	542	528.5	533.4	1,845	1,85,42,269	16,770
05-Jan-2026	536	554.5	527.1	528.75	1,937	2,03,43,159.55	21,673

SRM Contractors: Related NEWS

No Record Found

Invest wise with Expert advice