Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 505.55 | 509.7 | 475 | 477.3 | 3,596 | 5,39,51,226.95 | 60,511 |
13-May-2026 | 476.9 | 500 | 453.2 | 487.05 | 5,186 | 7,24,00,076.85 | 57,457 |
14-May-2026 | 488.45 | 494.35 | 474.55 | 486.45 | 2,580 | 2,70,55,257.55 | 27,273 |
15-May-2026 | 490 | 495.5 | 471.6 | 480.4 | 2,859 | 2,39,84,945.45 | 21,891 |
18-May-2026 | 475 | 494.95 | 458.4 | 487.15 | 6,433 | 5,12,10,903.45 | 49,811 |
19-May-2026 | 484 | 496.4 | 466 | 485.85 | 3,325 | 2,81,87,273.65 | 26,886 |
20-May-2026 | 486.45 | 489 | 475.55 | 485.05 | 1,855 | 1,51,49,389.8 | 14,234 |
21-May-2026 | 494 | 514 | 491.2 | 504.65 | 3,269 | 5,41,16,796.95 | 51,153 |
22-May-2026 | 508.2 | 524.4 | 508.2 | 515.45 | 3,531 | 7,89,58,148.2 | 72,750 |
25-May-2026 | 519.5 | 535 | 519.35 | 531.4 | 4,401 | 10,47,15,017.55 | 1,10,069 |
26-May-2026 | 539.35 | 568.45 | 507.55 | 515.65 | 62,731 | 1,64,53,30,660.1 | 6,04,966 |
27-May-2026 | 525.95 | 543 | 511.4 | 524.4 | 18,691 | 35,71,52,163.85 | 2,36,963 |
29-May-2026 | 525 | 539.5 | 510.6 | 516 | 7,658 | 12,69,47,411 | 1,10,757 |
01-Jun-2026 | 525.55 | 529.95 | 505.6 | 509.7 | 4,364 | 7,00,27,164.05 | 67,429 |
02-Jun-2026 | 506 | 512.85 | 501.95 | 509.35 | 3,339 | 4,73,36,052.05 | 38,321 |
03-Jun-2026 | 506 | 508.75 | 485.65 | 489.6 | 5,296 | 7,49,94,388.85 | 78,457 |
04-Jun-2026 | 489.5 | 506.9 | 487.5 | 490.15 | 3,832 | 5,81,05,541.2 | 48,620 |
05-Jun-2026 | 498.7 | 518.95 | 495.5 | 510.7 | 5,328 | 8,26,59,093.5 | 66,256 |
08-Jun-2026 | 498 | 506.7 | 480.05 | 485.05 | 4,762 | 6,36,26,449.3 | 69,155 |
09-Jun-2026 | 489.95 | 501.5 | 482.55 | 487.6 | 2,991 | 3,96,64,090.85 | 43,345 |
10-Jun-2026 | 489.5 | 491.3 | 474 | 476.85 | 2,725 | 4,00,75,824.45 | 43,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
