SRM Contractors

SRM Contractors Ltd Historical Data

NSEBSE

₹497.15

(3.68%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	451	459.6	451	454.85	1,558	1,49,23,646.05	16,664
08-Aug-2025	463.25	474	452.1	469.95	2,511	2,56,04,061.15	26,465
11-Aug-2025	478.75	478.75	463.1	472.15	1,879	1,29,65,430.95	13,496
12-Aug-2025	484	484	472.2	477.55	2,251	2,12,51,674.65	23,140
13-Aug-2025	478.4	481.9	463	468.3	1,725	1,74,83,230	22,450
14-Aug-2025	478.65	478.65	457.5	467.8	2,075	2,33,01,221.6	21,116
18-Aug-2025	476.5	498.15	476.5	494.7	7,333	10,40,18,372.15	1,00,637
19-Aug-2025	499.75	499.8	475.8	483.7	4,482	4,01,75,616.1	34,761
20-Aug-2025	486	503.85	480.1	493.3	4,596	5,58,79,967.95	38,489
21-Aug-2025	497.7	504	490	492.7	1,996	1,75,12,017.25	16,029
22-Aug-2025	497.9	497.9	485.6	489.5	1,992	1,73,22,846.8	20,860
25-Aug-2025	485.2	494.4	470.05	473.2	2,912	2,41,75,429.85	26,726
26-Aug-2025	482	484	460	475.25	2,537	2,02,10,680.25	18,022
28-Aug-2025	474.8	485.7	456.1	462.8	3,783	3,36,56,241.4	32,431
29-Aug-2025	472.9	474.6	460.15	462.7	1,035	96,23,181.95	13,085
01-Sep-2025	465	470.9	452.3	459.4	1,700	1,55,09,213.5	18,358
02-Sep-2025	464.95	476.55	457	473.15	2,201	2,09,97,024.35	27,338
03-Sep-2025	473.15	478.4	463	468.7	1,882	1,16,43,240.1	13,318
04-Sep-2025	470	499.4	467.95	479.5	9,131	11,15,85,973.75	72,671
05-Sep-2025	491	505	481.15	497.15	6,195	7,67,11,572.55	79,337

SRM Contractors: Related NEWS

No Record Found

Invest wise with Expert advice