SRM Contractors

SRM Contractors Ltd Historical Data

NSEBSE

₹450.65

(1.47%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	530.05	536	524.9	533.7	1,414	1,22,15,630.85	10,882
02-Jan-2026	530.1	542	528.5	533.4	1,845	1,85,42,269	16,770
05-Jan-2026	536	554.5	527.1	528.75	1,937	2,03,43,159.55	21,673
06-Jan-2026	533	538.75	526	531.3	1,931	1,29,72,053.9	9,382
07-Jan-2026	540	540	524.7	531.55	1,294	1,22,28,152.75	11,909
08-Jan-2026	539.8	539.8	518	520.65	2,699	3,12,08,970.8	30,256
09-Jan-2026	520.2	522	497.1	502.4	2,721	2,82,57,954.9	27,425
12-Jan-2026	502	508.8	488.1	491.25	3,569	3,19,71,857.5	30,570
13-Jan-2026	485	505.4	475.05	484.15	3,051	3,73,07,785.8	34,844
14-Jan-2026	486.55	498	480	490.65	2,413	2,81,63,228	29,323
16-Jan-2026	492	494.95	476.3	480.4	2,380	3,09,81,325.9	30,015
19-Jan-2026	480	481.3	463	465.5	1,930	2,42,95,595.15	31,121
20-Jan-2026	467.85	470.4	436.1	440.3	3,897	5,42,76,379.95	77,466
21-Jan-2026	433.7	469.9	432	450.15	5,970	5,48,71,288	43,624
22-Jan-2026	465.95	472	453.8	458.05	3,174	3,07,49,537.6	30,889
23-Jan-2026	459	459	440	442.35	1,971	1,69,41,426.05	22,022
27-Jan-2026	447	450	432.05	439.65	2,493	1,97,06,188.25	23,106
28-Jan-2026	435.05	463.7	435.05	453.1	3,102	2,44,08,372.25	27,097
29-Jan-2026	451.2	464.75	440.35	444.1	1,966	1,34,78,617.4	14,158
30-Jan-2026	437.45	459.8	437.45	450.65	1,877	1,71,66,285.35	20,768

SRM Contractors: Related NEWS

No Record Found

Invest wise with Expert advice