SRM Contractors

SRM Contractors Ltd Historical Data

NSEBSE

₹546

(-1.76%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	474.8	485.7	456.1	462.8	3,783	3,36,56,241.4	32,431
29-Aug-2025	472.9	474.6	460.15	462.7	1,035	96,23,181.95	13,085
01-Sep-2025	465	470.9	452.3	459.4	1,700	1,55,09,213.5	18,358
02-Sep-2025	464.95	476.55	457	473.15	2,201	2,09,97,024.35	27,338
03-Sep-2025	473.15	478.4	463	468.7	1,882	1,16,43,240.1	13,318
04-Sep-2025	470	499.4	467.95	479.5	9,131	11,15,85,973.75	72,671
05-Sep-2025	491	505	481.15	497.15	6,195	7,67,11,572.55	79,337
08-Sep-2025	500.05	507	490.6	505.15	3,430	5,17,34,918.6	67,930
09-Sep-2025	505	505	492.05	502.05	2,643	2,58,15,981.4	26,885
10-Sep-2025	501.95	515.5	495.15	504.15	4,145	4,83,32,069.45	40,671
11-Sep-2025	500	507	486.85	489.75	3,338	3,45,16,149.3	33,187
12-Sep-2025	496.95	523	485.1	488.85	13,461	27,48,44,382.6	1,64,317
15-Sep-2025	491	496	474.6	479.05	4,585	4,57,36,876.45	54,324
16-Sep-2025	483.95	543.5	475.05	509.05	95,343	2,33,69,32,075.95	6,44,129
17-Sep-2025	515.85	559	511	551.85	39,936	84,79,25,800.6	3,94,915
18-Sep-2025	557	575.2	533.85	537.2	25,054	57,31,86,274.5	2,44,783
19-Sep-2025	540	575	536.85	559.45	23,528	50,16,52,450.8	2,24,349
22-Sep-2025	557.95	574.2	551	563.95	13,619	18,41,38,503.25	1,33,105
23-Sep-2025	560.95	561	543.05	546.7	16,897	18,12,51,390.7	70,239
24-Sep-2025	546.85	566	542.15	558.75	14,422	16,35,11,482	68,148
25-Sep-2025	558.75	573.95	550.9	555.8	14,000	14,36,39,052.15	64,101

SRM Contractors: Related NEWS

No Record Found

Invest wise with Expert advice