Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 33.11 | 34 | 33.11 | 34 | 3 | 1,33,380 | 3,000 |
10-Mar-2026 | 34.15 | 35 | 34.15 | 34.5 | 4 | 1,38,450 | 3,000 |
11-Mar-2026 | 35.9 | 36.9 | 35.9 | 36.9 | 7 | 2,54,030 | 6,000 |
12-Mar-2026 | 30.1 | 35.5 | 30.1 | 34.16 | 13 | 4,43,860 | 8,000 |
13-Mar-2026 | 34.16 | 38.7 | 34.16 | 37.93 | 18 | 6,54,830 | 18,000 |
16-Mar-2026 | 41.5 | 41.5 | 39 | 41.07 | 9 | 3,66,860 | 8,000 |
17-Mar-2026 | 40.66 | 47 | 40.66 | 45.56 | 36 | 18,38,590 | 32,000 |
18-Mar-2026 | 50.8 | 50.8 | 48 | 48.45 | 16 | 9,75,040 | 20,000 |
19-Mar-2026 | 48.45 | 57 | 45.8 | 56.97 | 70 | 40,83,830 | 67,000 |
20-Mar-2026 | 55.5 | 57.5 | 54 | 56.5 | 18 | 10,71,460 | 14,000 |
23-Mar-2026 | 52.6 | 54.95 | 50.85 | 51.28 | 31 | 17,71,580 | 26,000 |
24-Mar-2026 | 51.1 | 53.84 | 49 | 51.75 | 17 | 9,34,780 | 18,000 |
25-Mar-2026 | 52.5 | 54.2 | 49.24 | 53.38 | 8 | 5,74,010 | 11,000 |
27-Mar-2026 | 50.72 | 55.5 | 50.72 | 52.93 | 21 | 15,09,290 | 29,000 |
30-Mar-2026 | 51.6 | 55.5 | 50.29 | 53.79 | 22 | 19,16,120 | 36,000 |
01-Apr-2026 | 54.45 | 56.38 | 54.45 | 55.38 | 6 | 3,32,380 | 6,000 |
02-Apr-2026 | 52.62 | 54.4 | 52.62 | 53.58 | 10 | 6,90,810 | 13,000 |
06-Apr-2026 | 54 | 54 | 53.58 | 53.58 | 2 | 1,07,580 | 2,000 |
07-Apr-2026 | 55.8 | 55.85 | 54 | 55.85 | 9 | 5,52,100 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
