Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 56.17 | 60 | 56.17 | 60 | 4 | 2,36,160 | 3,000 |
05-Aug-2026 | 60 | 60 | 60 | 60 | 3 | 1,80,000 | 3,000 |
06-Aug-2026 | 62.4 | 65.7 | 62.4 | 65.7 | 2 | 1,28,100 | 2,000 |
07-Aug-2026 | 57.01 | 63.99 | 57.01 | 61.2 | 11 | 6,57,430 | 5,000 |
10-Aug-2026 | 61.2 | 61.2 | 61 | 61 | 2 | 1,22,200 | 1,000 |
11-Aug-2026 | 52.5 | 62 | 52.5 | 62 | 6 | 3,59,500 | 5,000 |
19-Aug-2026 | 55 | 55 | 55 | 55 | 1 | 1,10,000 | 2,000 |
21-Aug-2026 | 55.11 | 55.11 | 55.1 | 55.1 | 2 | 1,10,210 | 2,000 |
24-Aug-2026 | 55.52 | 60 | 55.52 | 59.99 | 6 | 3,55,200 | 4,000 |
25-Aug-2026 | 59.99 | 59.99 | 59.99 | 59.99 | 1 | 59,990 | 1,000 |
26-Aug-2026 | 59.99 | 59.99 | 59.99 | 59.99 | 2 | 1,79,970 | 3,000 |
28-Aug-2026 | 61.9 | 61.9 | 60.66 | 60.66 | 2 | 1,22,560 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
