Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 54.7 | 55.5 | 54.05 | 54.7 | 15 | 8,76,000 | 11,000 |
23-Dec-2025 | 54.1 | 58 | 52.3 | 55.6 | 53 | 31,88,350 | 46,000 |
24-Dec-2025 | 56 | 63.8 | 55.2 | 61.3 | 60 | 37,46,550 | 48,000 |
26-Dec-2025 | 64 | 73.55 | 64 | 73.15 | 245 | 2,29,88,900 | 1,69,000 |
29-Dec-2025 | 72.05 | 75.5 | 68.35 | 69.05 | 78 | 59,84,150 | 52,000 |
30-Dec-2025 | 70.95 | 70.95 | 66.15 | 67.5 | 16 | 10,94,500 | 11,000 |
31-Dec-2025 | 67.5 | 67.5 | 58.4 | 61.55 | 59 | 42,69,800 | 58,000 |
01-Jan-2026 | 59.6 | 60 | 55 | 57.94 | 38 | 27,26,410 | 33,000 |
02-Jan-2026 | 58.05 | 58.05 | 56.25 | 56.43 | 10 | 5,71,080 | 10,000 |
05-Jan-2026 | 54.8 | 61.5 | 54.8 | 58.56 | 21 | 12,09,260 | 14,000 |
06-Jan-2026 | 57.5 | 59.35 | 57 | 59 | 11 | 6,97,490 | 9,000 |
07-Jan-2026 | 57 | 58.82 | 56.03 | 58.59 | 17 | 10,34,220 | 12,000 |
08-Jan-2026 | 58.5 | 58.5 | 56.1 | 56.48 | 28 | 17,05,340 | 18,000 |
09-Jan-2026 | 55.25 | 57 | 55.25 | 56.56 | 49 | 28,57,600 | 27,000 |
12-Jan-2026 | 55 | 56.8 | 54.5 | 56.03 | 14 | 8,83,540 | 10,000 |
13-Jan-2026 | 55 | 56.9 | 55 | 56.33 | 18 | 10,11,870 | 12,000 |
14-Jan-2026 | 55 | 56.05 | 54.5 | 54.77 | 17 | 9,34,970 | 10,000 |
16-Jan-2026 | 55.5 | 55.65 | 54.85 | 55.64 | 10 | 5,52,680 | 6,000 |
19-Jan-2026 | 54.17 | 55.6 | 54.11 | 55.25 | 10 | 5,48,890 | 8,000 |
20-Jan-2026 | 55.25 | 55.4 | 52.23 | 52.23 | 31 | 17,15,930 | 31,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
