Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 73 | 76.65 | 73 | 76.65 | 358 | 6,40,06,400 | 8,69,000 |
03-Dec-2025 | 74.2 | 80.45 | 74.2 | 78.85 | 307 | 5,01,10,100 | 6,29,000 |
04-Dec-2025 | 77.75 | 77.75 | 74.95 | 74.95 | 64 | 74,82,650 | 99,000 |
05-Dec-2025 | 71.25 | 71.25 | 71.25 | 71.25 | 8 | 6,41,250 | 9,000 |
08-Dec-2025 | 67.7 | 67.7 | 67.7 | 67.7 | 8 | 6,09,300 | 9,000 |
09-Dec-2025 | 64.35 | 64.35 | 64.35 | 64.35 | 7 | 4,50,450 | 7,000 |
10-Dec-2025 | 61.15 | 61.15 | 61.15 | 61.15 | 12 | 9,17,250 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.