Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 73 | 76.65 | 73 | 76.65 | 358 | 6,40,06,400 | 8,69,000 |
03-Dec-2025 | 74.2 | 80.45 | 74.2 | 78.85 | 307 | 5,01,10,100 | 6,29,000 |
04-Dec-2025 | 77.75 | 77.75 | 74.95 | 74.95 | 64 | 74,82,650 | 99,000 |
05-Dec-2025 | 71.25 | 71.25 | 71.25 | 71.25 | 8 | 6,41,250 | 9,000 |
08-Dec-2025 | 67.7 | 67.7 | 67.7 | 67.7 | 8 | 6,09,300 | 9,000 |
09-Dec-2025 | 64.35 | 64.35 | 64.35 | 64.35 | 7 | 4,50,450 | 7,000 |
10-Dec-2025 | 61.15 | 61.15 | 61.15 | 61.15 | 12 | 9,17,250 | 15,000 |
11-Dec-2025 | 58.1 | 58.1 | 58.1 | 58.1 | 8 | 5,81,000 | 10,000 |
12-Dec-2025 | 55.2 | 61 | 55.2 | 59.35 | 277 | 2,87,37,150 | 5,11,000 |
15-Dec-2025 | 56.4 | 58.25 | 56.4 | 56.4 | 57 | 78,45,850 | 1,39,000 |
16-Dec-2025 | 53 | 55.65 | 52.3 | 54.3 | 125 | 73,18,600 | 79,000 |
17-Dec-2025 | 54 | 57.85 | 52 | 56.3 | 77 | 62,61,050 | 75,000 |
18-Dec-2025 | 53 | 56.5 | 53 | 55.4 | 38 | 21,03,450 | 25,000 |
19-Dec-2025 | 55.15 | 56.6 | 54.9 | 54.95 | 77 | 43,05,850 | 70,000 |
22-Dec-2025 | 54.7 | 55.5 | 54.05 | 54.7 | 15 | 8,76,000 | 11,000 |
23-Dec-2025 | 54.1 | 58 | 52.3 | 55.6 | 53 | 31,88,350 | 46,000 |
24-Dec-2025 | 56 | 63.8 | 55.2 | 61.3 | 60 | 37,46,550 | 48,000 |
26-Dec-2025 | 64 | 73.55 | 64 | 73.15 | 245 | 2,29,88,900 | 1,69,000 |
29-Dec-2025 | 72.05 | 75.5 | 68.35 | 69.05 | 78 | 59,84,150 | 52,000 |
30-Dec-2025 | 70.95 | 70.95 | 66.15 | 67.5 | 16 | 10,94,500 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
