Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 61.98 | 74.37 | 61.98 | 63.03 | 12 | 7,85,470 | 9,000 |
17-Sep-2026 | 73.59 | 73.59 | 60 | 62 | 16 | 13,74,140 | 18,000 |
21-Sep-2026 | 59 | 60.98 | 57.6 | 60.98 | 8 | 4,69,410 | 8,000 |
22-Sep-2026 | 55.2 | 58.49 | 55.2 | 58.49 | 4 | 2,24,190 | 3,000 |
23-Sep-2026 | 59.66 | 59.68 | 54 | 59.68 | 8 | 4,63,670 | 5,000 |
24-Sep-2026 | 59.9 | 59.9 | 59.9 | 59.9 | 1 | 59,900 | 1,000 |
25-Sep-2026 | 58 | 58 | 58 | 58 | 1 | 58,000 | 1,000 |
29-Sep-2026 | 60.99 | 60.99 | 60.99 | 60.99 | 1 | 60,990 | 1,000 |
30-Sep-2026 | 58.5 | 59 | 58.5 | 58.99 | 6 | 4,71,220 | 7,000 |
05-Oct-2026 | 58.88 | 58.88 | 58.87 | 58.87 | 2 | 1,17,750 | 1,000 |
06-Oct-2026 | 55 | 57.05 | 55 | 57.05 | 4 | 2,25,050 | 3,000 |
07-Oct-2026 | 58.19 | 58.19 | 58.19 | 58.19 | 1 | 58,190 | 1,000 |
08-Oct-2026 | 58.15 | 58.15 | 58.15 | 58.15 | 1 | 58,150 | 1,000 |
09-Oct-2026 | 57 | 63 | 57 | 61 | 5 | 3,00,160 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
