Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 51.6 | 55.5 | 50.29 | 53.79 | 22 | 19,16,120 | 36,000 |
01-Apr-2026 | 54.45 | 56.38 | 54.45 | 55.38 | 6 | 3,32,380 | 6,000 |
02-Apr-2026 | 52.62 | 54.4 | 52.62 | 53.58 | 10 | 6,90,810 | 13,000 |
06-Apr-2026 | 54 | 54 | 53.58 | 53.58 | 2 | 1,07,580 | 2,000 |
07-Apr-2026 | 55.8 | 55.85 | 54 | 55.85 | 9 | 5,52,100 | 10,000 |
08-Apr-2026 | 58.64 | 58.64 | 57.5 | 58.64 | 17 | 12,82,800 | 22,000 |
09-Apr-2026 | 61.39 | 61.57 | 57.35 | 60.96 | 11 | 6,65,910 | 11,000 |
10-Apr-2026 | 60.96 | 60.96 | 60.96 | 60.96 | 3 | 1,82,880 | 3,000 |
13-Apr-2026 | 61 | 63.95 | 60.3 | 61.47 | 18 | 11,79,300 | 19,000 |
15-Apr-2026 | 64.49 | 64.54 | 62.65 | 64.54 | 26 | 18,63,740 | 29,000 |
16-Apr-2026 | 67.73 | 67.76 | 67 | 67.76 | 27 | 20,94,450 | 31,000 |
17-Apr-2026 | 68 | 70.98 | 67.52 | 70.65 | 23 | 18,26,310 | 26,000 |
20-Apr-2026 | 71.2 | 72 | 67.12 | 70.27 | 39 | 31,77,750 | 46,000 |
21-Apr-2026 | 67.12 | 73.75 | 67.12 | 72.88 | 16 | 11,96,950 | 17,000 |
22-Apr-2026 | 69.4 | 73.95 | 69.4 | 71.07 | 8 | 5,67,610 | 8,000 |
23-Apr-2026 | 74.49 | 74.49 | 71.08 | 71.1 | 19 | 16,15,870 | 22,000 |
24-Apr-2026 | 71.16 | 74.59 | 71.16 | 71.19 | 8 | 5,75,770 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
