Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 71.2 | 72 | 67.12 | 70.27 | 39 | 31,77,750 | 46,000 |
21-Apr-2026 | 67.12 | 73.75 | 67.12 | 72.88 | 16 | 11,96,950 | 17,000 |
22-Apr-2026 | 69.4 | 73.95 | 69.4 | 71.07 | 8 | 5,67,610 | 8,000 |
23-Apr-2026 | 74.49 | 74.49 | 71.08 | 71.1 | 19 | 16,15,870 | 22,000 |
24-Apr-2026 | 71.16 | 74.59 | 71.16 | 71.19 | 8 | 5,75,770 | 8,000 |
27-Apr-2026 | 71.5 | 71.5 | 71.5 | 71.5 | 2 | 1,43,000 | 2,000 |
28-Apr-2026 | 71.5 | 71.5 | 71.5 | 71.5 | 1 | 71,500 | 1,000 |
29-Apr-2026 | 71.1 | 71.15 | 67.93 | 69.84 | 14 | 11,02,730 | 16,000 |
30-Apr-2026 | 66.55 | 66.6 | 66.35 | 66.35 | 8 | 5,31,690 | 8,000 |
04-May-2026 | 66.35 | 66.35 | 63.04 | 64.5 | 8 | 5,79,430 | 9,000 |
05-May-2026 | 62.88 | 67 | 61.31 | 64.16 | 11 | 7,77,340 | 12,000 |
07-May-2026 | 66.9 | 66.9 | 66.9 | 66.9 | 1 | 66,900 | 1,000 |
08-May-2026 | 66.4 | 69 | 66.4 | 69 | 6 | 4,11,270 | 6,000 |
11-May-2026 | 69.51 | 72.45 | 69.51 | 72.4 | 11 | 7,89,970 | 11,000 |
12-May-2026 | 75.98 | 75.98 | 68.8 | 70.5 | 13 | 9,38,470 | 13,000 |
13-May-2026 | 66.99 | 68 | 66.98 | 68 | 4 | 2,69,970 | 4,000 |
15-May-2026 | 68 | 68 | 64.6 | 66.29 | 12 | 7,83,890 | 12,000 |
18-May-2026 | 63 | 68 | 63 | 68 | 4 | 2,63,000 | 4,000 |
19-May-2026 | 67.99 | 69.99 | 64.6 | 65.3 | 8 | 5,99,960 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
