Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 60 | 60.8 | 57.7 | 60.8 | 4 | 2,39,300 | 4,000 |
05-Jun-2026 | 63.65 | 63.65 | 57.95 | 61.5 | 7 | 4,21,130 | 7,000 |
08-Jun-2026 | 58.43 | 61 | 58.43 | 58.43 | 4 | 2,36,300 | 4,000 |
09-Jun-2026 | 55.51 | 60.3 | 55.51 | 58.04 | 10 | 5,67,950 | 10,000 |
11-Jun-2026 | 55.2 | 59.8 | 55.2 | 57.7 | 5 | 2,81,800 | 5,000 |
12-Jun-2026 | 57 | 59 | 55 | 59 | 7 | 6,90,000 | 12,000 |
15-Jun-2026 | 56.12 | 60.14 | 56.05 | 60.14 | 5 | 3,40,520 | 6,000 |
16-Jun-2026 | 60.13 | 63.14 | 60.13 | 63.14 | 24 | 16,84,980 | 27,000 |
17-Jun-2026 | 63.14 | 66.28 | 63.14 | 64.86 | 3 | 2,59,420 | 4,000 |
18-Jun-2026 | 64.86 | 68.06 | 61.62 | 67.89 | 20 | 14,40,800 | 22,000 |
19-Jun-2026 | 65 | 67 | 65 | 66.93 | 7 | 4,59,030 | 7,000 |
22-Jun-2026 | 66.89 | 66.89 | 63.7 | 64.08 | 10 | 6,43,340 | 10,000 |
23-Jun-2026 | 64.05 | 66 | 64 | 64.39 | 8 | 5,14,370 | 8,000 |
24-Jun-2026 | 64 | 66 | 64 | 65.5 | 4 | 3,23,000 | 5,000 |
25-Jun-2026 | 64 | 67 | 63.86 | 66.96 | 5 | 3,25,920 | 5,000 |
29-Jun-2026 | 66.33 | 66.33 | 63.1 | 64.05 | 7 | 4,51,220 | 6,000 |
30-Jun-2026 | 59.1 | 63.99 | 59.1 | 61.82 | 12 | 7,27,990 | 7,000 |
01-Jul-2026 | 67.99 | 67.99 | 62.99 | 66 | 10 | 6,44,980 | 1,000 |
02-Jul-2026 | 60.2 | 66 | 60.2 | 63.34 | 15 | 9,43,170 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
