Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 55.52 | 60 | 55.52 | 59.99 | 6 | 3,55,200 | 4,000 |
25-Aug-2026 | 59.99 | 59.99 | 59.99 | 59.99 | 1 | 59,990 | 1,000 |
26-Aug-2026 | 59.99 | 59.99 | 59.99 | 59.99 | 2 | 1,79,970 | 3,000 |
28-Aug-2026 | 61.9 | 61.9 | 60.66 | 60.66 | 2 | 1,22,560 | 2,000 |
02-Sep-2026 | 58 | 58 | 58 | 58 | 1 | 58,000 | 1,000 |
03-Sep-2026 | 62.1 | 62.1 | 62.1 | 62.1 | 1 | 62,100 | 1,000 |
04-Sep-2026 | 60.8 | 60.8 | 60.8 | 60.8 | 1 | 60,800 | 1,000 |
07-Sep-2026 | 61.2 | 64 | 60 | 60 | 18 | 19,11,320 | 31,000 |
08-Sep-2026 | 63.99 | 63.99 | 62 | 62.5 | 5 | 3,12,990 | 4,000 |
09-Sep-2026 | 62 | 66 | 61 | 62 | 18 | 15,07,530 | 22,000 |
10-Sep-2026 | 57.61 | 58.26 | 57.61 | 58.26 | 3 | 1,73,480 | 2,000 |
11-Sep-2026 | 65.88 | 65.88 | 57.66 | 61.99 | 3 | 1,85,530 | 2,000 |
16-Sep-2026 | 61.98 | 74.37 | 61.98 | 63.03 | 12 | 7,85,470 | 9,000 |
17-Sep-2026 | 73.59 | 73.59 | 60 | 62 | 16 | 13,74,140 | 18,000 |
21-Sep-2026 | 59 | 60.98 | 57.6 | 60.98 | 8 | 4,69,410 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
