Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 54.17 | 55.6 | 54.11 | 55.25 | 10 | 5,48,890 | 8,000 |
20-Jan-2026 | 55.25 | 55.4 | 52.23 | 52.23 | 31 | 17,15,930 | 31,000 |
21-Jan-2026 | 49.5 | 53.75 | 49.5 | 53.75 | 19 | 9,84,980 | 17,000 |
22-Jan-2026 | 53.75 | 53.75 | 52.71 | 53 | 9 | 5,31,950 | 8,000 |
23-Jan-2026 | 51.85 | 53.2 | 50.55 | 51 | 8 | 4,65,140 | 6,000 |
27-Jan-2026 | 48.7 | 51.9 | 48.7 | 51.53 | 21 | 12,71,490 | 21,000 |
28-Jan-2026 | 51.53 | 52 | 50.25 | 50.47 | 16 | 8,66,150 | 15,000 |
29-Jan-2026 | 51.5 | 53.95 | 50.5 | 51.95 | 23 | 12,00,230 | 19,000 |
30-Jan-2026 | 50.2 | 51.95 | 50.2 | 51.2 | 7 | 5,12,400 | 9,000 |
01-Feb-2026 | 51 | 51 | 49.25 | 49.3 | 8 | 4,00,050 | 7,000 |
02-Feb-2026 | 49.4 | 50.5 | 48.7 | 49.93 | 17 | 8,97,270 | 15,000 |
03-Feb-2026 | 50.15 | 51.5 | 50.15 | 50.88 | 13 | 6,60,600 | 9,000 |
04-Feb-2026 | 50.25 | 51.5 | 49.38 | 50.54 | 19 | 10,62,430 | 14,000 |
05-Feb-2026 | 50.54 | 50.54 | 50.54 | 50.54 | 1 | 50,540 | 1,000 |
06-Feb-2026 | 50.25 | 51.45 | 50.25 | 50.31 | 6 | 3,53,890 | 6,000 |
09-Feb-2026 | 50.25 | 50.25 | 48.51 | 49 | 18 | 9,79,260 | 16,000 |
10-Feb-2026 | 49.11 | 49.11 | 44 | 47.9 | 33 | 18,67,170 | 27,000 |
11-Feb-2026 | 48 | 48.05 | 48 | 48.05 | 2 | 96,050 | 2,000 |
12-Feb-2026 | 48.1 | 49 | 48 | 48 | 6 | 2,89,200 | 6,000 |
13-Feb-2026 | 47.25 | 48.79 | 45.61 | 48.79 | 4 | 1,88,650 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
