Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 64.05 | 66 | 64 | 64.39 | 8 | 5,14,370 | 8,000 |
24-Jun-2026 | 64 | 66 | 64 | 65.5 | 4 | 3,23,000 | 5,000 |
25-Jun-2026 | 64 | 67 | 63.86 | 66.96 | 5 | 3,25,920 | 5,000 |
29-Jun-2026 | 66.33 | 66.33 | 63.1 | 64.05 | 7 | 4,51,220 | 6,000 |
30-Jun-2026 | 59.1 | 63.99 | 59.1 | 61.82 | 12 | 7,27,990 | 7,000 |
01-Jul-2026 | 67.99 | 67.99 | 62.99 | 66 | 10 | 6,44,980 | 1,000 |
02-Jul-2026 | 60.2 | 66 | 60.2 | 63.34 | 15 | 9,43,170 | 11,000 |
03-Jul-2026 | 62.9 | 63 | 62.9 | 63 | 4 | 2,51,700 | 4,000 |
06-Jul-2026 | 62 | 64.9 | 60 | 61.34 | 10 | 6,14,140 | 9,000 |
07-Jul-2026 | 62.96 | 65.8 | 62.96 | 63.4 | 7 | 6,32,660 | 10,000 |
08-Jul-2026 | 59.01 | 63 | 59 | 63 | 5 | 3,59,010 | 5,000 |
13-Jul-2026 | 62.99 | 62.99 | 62.99 | 62.99 | 1 | 62,990 | 1,000 |
14-Jul-2026 | 60 | 60 | 60 | 60 | 2 | 1,20,000 | 2,000 |
15-Jul-2026 | 60 | 61.99 | 60 | 61.99 | 2 | 1,21,990 | 2,000 |
17-Jul-2026 | 56.15 | 56.55 | 56.15 | 56.55 | 2 | 1,12,700 | 2,000 |
20-Jul-2026 | 56.5 | 62.19 | 56.5 | 61.78 | 3 | 1,80,470 | 3,000 |
21-Jul-2026 | 56.46 | 57.5 | 56.1 | 57.5 | 6 | 3,96,980 | 6,000 |
22-Jul-2026 | 57.04 | 58.94 | 56.05 | 57.34 | 5 | 2,86,110 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
