Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 48.79 | 48.79 | 47.81 | 47.81 | 2 | 96,600 | 2,000 |
17-Feb-2026 | 48 | 48 | 46.05 | 46.05 | 4 | 2,32,370 | 5,000 |
18-Feb-2026 | 45.12 | 47.64 | 44.91 | 47.29 | 17 | 11,94,900 | 25,000 |
19-Feb-2026 | 47.4 | 48.78 | 46.41 | 46.97 | 8 | 7,61,650 | 14,000 |
20-Feb-2026 | 46.74 | 48.37 | 45.1 | 47 | 10 | 5,17,030 | 8,000 |
23-Feb-2026 | 48 | 48 | 45.5 | 45.51 | 10 | 4,60,470 | 8,000 |
24-Feb-2026 | 45.51 | 45.51 | 40.6 | 42.92 | 30 | 14,16,810 | 27,000 |
25-Feb-2026 | 41.3 | 42.27 | 38.73 | 40.13 | 24 | 10,52,410 | 22,000 |
26-Feb-2026 | 40.8 | 41 | 39.01 | 39.31 | 11 | 4,80,240 | 10,000 |
27-Feb-2026 | 38.45 | 38.45 | 38.02 | 38.2 | 7 | 2,67,720 | 6,000 |
02-Mar-2026 | 37.99 | 38.2 | 31 | 36.5 | 45 | 17,96,260 | 34,000 |
05-Mar-2026 | 34.31 | 35.4 | 34.3 | 34.44 | 9 | 17,17,580 | 47,000 |
06-Mar-2026 | 33 | 36.9 | 32.5 | 36.3 | 16 | 6,28,060 | 10,000 |
09-Mar-2026 | 33.11 | 34 | 33.11 | 34 | 3 | 1,33,380 | 3,000 |
10-Mar-2026 | 34.15 | 35 | 34.15 | 34.5 | 4 | 1,38,450 | 3,000 |
11-Mar-2026 | 35.9 | 36.9 | 35.9 | 36.9 | 7 | 2,54,030 | 6,000 |
12-Mar-2026 | 30.1 | 35.5 | 30.1 | 34.16 | 13 | 4,43,860 | 8,000 |
13-Mar-2026 | 34.16 | 38.7 | 34.16 | 37.93 | 18 | 6,54,830 | 18,000 |
16-Mar-2026 | 41.5 | 41.5 | 39 | 41.07 | 9 | 3,66,860 | 8,000 |
17-Mar-2026 | 40.66 | 47 | 40.66 | 45.56 | 36 | 18,38,590 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
