Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 66.99 | 68 | 66.98 | 68 | 4 | 2,69,970 | 4,000 |
15-May-2026 | 68 | 68 | 64.6 | 66.29 | 12 | 7,83,890 | 12,000 |
18-May-2026 | 63 | 68 | 63 | 68 | 4 | 2,63,000 | 4,000 |
19-May-2026 | 67.99 | 69.99 | 64.6 | 65.3 | 8 | 5,99,960 | 9,000 |
20-May-2026 | 62.1 | 62.1 | 62.04 | 62.04 | 8 | 4,96,440 | 8,000 |
21-May-2026 | 63.5 | 65.14 | 58.94 | 65.09 | 10 | 6,26,640 | 10,000 |
22-May-2026 | 62.1 | 62.1 | 61.84 | 61.84 | 10 | 6,18,830 | 10,000 |
25-May-2026 | 58.88 | 64.4 | 58.75 | 60.88 | 25 | 15,60,690 | 26,000 |
26-May-2026 | 58 | 60 | 57.84 | 60 | 17 | 11,15,020 | 19,000 |
27-May-2026 | 60 | 62.73 | 60 | 61.37 | 3 | 1,82,730 | 3,000 |
29-May-2026 | 61.99 | 62 | 61.97 | 61.99 | 7 | 4,33,940 | 7,000 |
01-Jun-2026 | 58.9 | 61 | 58.9 | 61 | 11 | 6,50,000 | 11,000 |
02-Jun-2026 | 58 | 61.49 | 58 | 60.66 | 4 | 2,39,990 | 4,000 |
03-Jun-2026 | 60 | 60.8 | 57.7 | 60.8 | 4 | 2,39,300 | 4,000 |
05-Jun-2026 | 63.65 | 63.65 | 57.95 | 61.5 | 7 | 4,21,130 | 7,000 |
08-Jun-2026 | 58.43 | 61 | 58.43 | 58.43 | 4 | 2,36,300 | 4,000 |
09-Jun-2026 | 55.51 | 60.3 | 55.51 | 58.04 | 10 | 5,67,950 | 10,000 |
11-Jun-2026 | 55.2 | 59.8 | 55.2 | 57.7 | 5 | 2,81,800 | 5,000 |
12-Jun-2026 | 57 | 59 | 55 | 59 | 7 | 6,90,000 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
