Historical Share Price Data

SSPN Finance

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

SSPN Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Dec-2022 9.50 9.50 9 9 3 0.69 76,000 0.50 -0.50
05-Dec-2022 9.41 9.41 9.41 9.41 1 0.04 4,000 0 0
30-Nov-2022 10.40 10.40 9.41 9.41 4 0.72 76,000 0.94 -0.90
29-Nov-2022 10.40 10.40 9.90 9.90 4 0.16 16,000 0.49 -0.50
28-Nov-2022 9.90 9.90 9.90 9.90 2 0.08 8,000 0 0
25-Nov-2022 9.46 9.46 9.46 9.46 1 0.95 100,000 0 0
21-Nov-2022 9.96 9.96 9.95 9.95 2 0.08 4,000 0.01 -0
18-Nov-2022 8.85 9.99 8.85 9.99 2 0.08 4,000 1.14 1.14
17-Nov-2022 8.64 9.80 8.64 9.80 2 0.90 104,000 1.16 1.16
11-Nov-2022 9.60 9.60 9.60 9.60 2 0.15 16,000 0 0
07-Nov-2022 9 9 9 9 1 0.07 8,000 0 0

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp