Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 188.95 | 196.97 | 186.05 | 193 | 26,335 | 46,80,42,092.13 | 9,17,427 |
16-Jun-2026 | 195 | 202 | 191.53 | 192.42 | 24,862 | 43,05,83,138.37 | 7,84,328 |
17-Jun-2026 | 193.2 | 194.74 | 186.97 | 188 | 13,490 | 20,48,67,180.7 | 4,41,207 |
18-Jun-2026 | 188.98 | 196 | 188.98 | 191.39 | 15,547 | 26,83,53,877.14 | 4,44,879 |
19-Jun-2026 | 192 | 194.42 | 185.01 | 188.73 | 16,471 | 30,42,04,564.18 | 5,27,130 |
22-Jun-2026 | 190 | 205.3 | 187.5 | 198.01 | 51,275 | 1,02,39,69,321.79 | 12,03,866 |
23-Jun-2026 | 198.9 | 201.95 | 190.81 | 192.99 | 21,863 | 38,76,15,461.52 | 7,27,068 |
24-Jun-2026 | 192.99 | 194.84 | 187 | 189.13 | 13,575 | 23,48,50,467.82 | 4,35,293 |
25-Jun-2026 | 189.7 | 192.49 | 181.41 | 182.05 | 16,461 | 23,27,29,416.76 | 6,01,013 |
29-Jun-2026 | 182.5 | 184.94 | 177.66 | 178.88 | 10,191 | 14,01,08,950.88 | 2,90,841 |
30-Jun-2026 | 179 | 186.75 | 179 | 184.24 | 10,051 | 15,00,48,276.12 | 3,20,368 |
01-Jul-2026 | 187.75 | 187.75 | 181.26 | 182.27 | 6,316 | 10,68,03,642.8 | 2,36,668 |
02-Jul-2026 | 183.98 | 191.45 | 183.19 | 185.31 | 9,899 | 17,53,54,438.74 | 3,39,079 |
03-Jul-2026 | 187.38 | 199.4 | 185.12 | 195.78 | 32,337 | 58,99,90,161.06 | 10,00,408 |
06-Jul-2026 | 198 | 199.95 | 188.75 | 189.59 | 11,312 | 19,41,87,620.13 | 4,36,097 |
07-Jul-2026 | 190.08 | 190.79 | 180.12 | 182.78 | 13,482 | 26,57,87,297.68 | 7,23,714 |
08-Jul-2026 | 182.1 | 186 | 178.2 | 179.82 | 11,041 | 16,49,17,134.7 | 4,48,903 |
09-Jul-2026 | 179.8 | 185.4 | 179.8 | 182.12 | 8,152 | 10,20,45,262.85 | 1,98,140 |
10-Jul-2026 | 184.5 | 212.6 | 184.5 | 204.88 | 1,32,521 | 3,34,84,39,730.44 | 26,19,014 |
It will also turn out several other blends used in cooling and refrigeration including R-410A, R-404A, R-407C, R-454B, R-515B and R-513A.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
