Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2026 | 187 | 193.79 | 185.25 | 193.79 | 1,186 | 3,61,22,777.18 | 1,34,648 |
04-Nov-2026 | 196.5 | 201.9 | 194.41 | 199.14 | 4,565 | 7,03,97,812.77 | 1,77,159 |
05-Nov-2026 | 203 | 207.89 | 202.02 | 204.3 | 3,507 | 5,03,73,599.28 | 1,54,021 |
06-Nov-2026 | 203.9 | 204.65 | 195 | 200.22 | 4,034 | 7,08,76,424.33 | 1,98,105 |
08-Nov-2026 | 204.5 | 207.01 | 203.99 | 205.84 | 1,342 | 2,17,79,588.86 | 80,285 |
09-Nov-2026 | 207.9 | 207.91 | 197.6 | 200.59 | 2,752 | 3,32,04,061.7 | 88,011 |
11-Nov-2026 | 204.7 | 205.95 | 192 | 202.27 | 5,979 | 9,33,75,765.56 | 2,13,647 |
It will also turn out several other blends used in cooling and refrigeration including R-410A, R-404A, R-407C, R-454B, R-515B and R-513A.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
