Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 110.1 | 111 | 104.92 | 109.31 | 9,839 | 13,20,32,142.55 | 4,98,246 |
25-Mar-2026 | 109.51 | 113.29 | 109.51 | 110.61 | 5,884 | 6,94,24,666.11 | 3,30,648 |
27-Mar-2026 | 110 | 110.01 | 105.12 | 105.7 | 7,998 | 22,43,58,390.48 | 17,20,749 |
30-Mar-2026 | 104 | 109.9 | 101.55 | 102.47 | 9,415 | 11,36,75,095.57 | 5,03,343 |
01-Apr-2026 | 106.9 | 107.59 | 104.45 | 106.98 | 1,309 | 4,87,78,177.06 | 2,89,892 |
02-Apr-2026 | 104.75 | 112.32 | 102.65 | 111.76 | 9,190 | 13,40,06,901.36 | 4,38,355 |
06-Apr-2026 | 111.31 | 117.34 | 110.1 | 116.64 | 9,816 | 16,40,26,685.28 | 5,69,785 |
07-Apr-2026 | 116.64 | 122.47 | 116.64 | 121.41 | 9,361 | 25,57,93,765.07 | 9,73,332 |
08-Apr-2026 | 128.45 | 141.37 | 126.71 | 135.17 | 47,775 | 74,48,88,992.45 | 17,43,095 |
09-Apr-2026 | 135.17 | 138.4 | 130.58 | 131.23 | 14,622 | 22,48,58,536.01 | 5,80,571 |
10-Apr-2026 | 131.88 | 143.3 | 129.81 | 136.92 | 26,472 | 37,29,75,726.27 | 8,65,932 |
13-Apr-2026 | 132.2 | 145.32 | 130 | 140.81 | 25,231 | 35,05,45,869.23 | 6,98,905 |
15-Apr-2026 | 146.79 | 147.41 | 141 | 142.63 | 15,042 | 24,35,94,748.06 | 7,99,481 |
16-Apr-2026 | 144 | 149.3 | 140.11 | 147.03 | 20,636 | 30,33,24,384.49 | 6,99,901 |
17-Apr-2026 | 148.01 | 166.99 | 147.76 | 160 | 45,424 | 73,01,74,865.78 | 13,08,195 |
20-Apr-2026 | 162.4 | 162.4 | 153.5 | 155.12 | 19,661 | 35,31,42,452.98 | 9,64,206 |
21-Apr-2026 | 156.67 | 169.5 | 155.01 | 162.44 | 35,811 | 56,12,33,260.55 | 9,60,691 |
22-Apr-2026 | 162.44 | 167.8 | 162 | 162.92 | 14,502 | 27,34,46,146.76 | 7,48,187 |
It will also turn out several other blends used in cooling and refrigeration including R-410A, R-404A, R-407C, R-454B, R-515B and R-513A.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
