Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 67.11 | 74.89 | 67.11 | 72.27 | 8,703 | 5,82,40,425.69 | 3,04,740 |
02-Apr-2025 | 72.99 | 74.84 | 70.6 | 73.73 | 4,949 | 3,37,70,553.33 | 1,38,897 |
03-Apr-2025 | 73 | 73.95 | 71.71 | 73.31 | 4,706 | 2,71,30,575.74 | 1,88,476 |
04-Apr-2025 | 73 | 76.9 | 71.32 | 74.97 | 11,547 | 7,70,43,170.61 | 4,00,847 |
07-Apr-2025 | 60.1 | 70 | 60.1 | 67.87 | 13,373 | 9,57,43,525.64 | 5,33,464 |
08-Apr-2025 | 71.3 | 77 | 68.71 | 74.33 | 8,915 | 5,96,37,023.45 | 3,15,556 |
09-Apr-2025 | 73.55 | 73.95 | 71.01 | 71.33 | 6,001 | 3,14,73,048.29 | 2,03,884 |
11-Apr-2025 | 74 | 74.5 | 72.1 | 72.64 | 4,836 | 2,37,09,364.02 | 1,14,895 |
15-Apr-2025 | 74.29 | 76.74 | 73.15 | 74.45 | 5,889 | 4,06,84,948.84 | 2,45,219 |
16-Apr-2025 | 75.55 | 75.55 | 73.9 | 74.34 | 3,838 | 2,00,65,104.52 | 1,15,539 |
17-Apr-2025 | 74 | 74 | 72.34 | 72.76 | 4,272 | 2,52,93,468.14 | 1,82,889 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
