Stallion India Fluorochemicals Ltd

Stallion India Fluorochemicals Ltd Historical Data

NSEBSE

₹342.2

(3.17%)

Oct 10, 2025|11:14:55 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	195.1	199.43	189.01	190.55	16,302	22,71,72,583.36	4,74,687
11-Sep-2025	190.6	193.75	181.6	187.77	15,166	24,72,34,726.15	6,01,640
12-Sep-2025	189	206.54	189	205.61	28,014	69,30,68,316.02	14,26,522
15-Sep-2025	207.8	212	203.26	207.57	18,083	36,51,68,135.68	6,40,507
16-Sep-2025	207.99	216.97	203	205.46	20,251	37,61,56,511.7	6,93,197
17-Sep-2025	206.39	207.94	201.24	202.49	10,496	15,08,77,380.35	2,95,491
18-Sep-2025	203.6	209	197	198.59	13,501	21,34,34,995.77	4,51,100
19-Sep-2025	199	204.5	195	196.64	12,226	20,89,67,369.25	4,19,906
22-Sep-2025	196.5	216	195.54	212.36	39,672	67,28,29,680.76	9,16,610
23-Sep-2025	213.44	220.98	207.34	217.37	21,410	35,78,29,932.87	4,62,645
24-Sep-2025	217.49	218.29	204.42	207.34	15,826	24,73,79,955.93	5,49,974
25-Sep-2025	208.4	214.35	204.4	210.16	13,265	18,43,75,823.04	2,77,383
26-Sep-2025	210.6	214	200.1	202.05	19,269	27,53,02,830.1	4,81,024
29-Sep-2025	203.9	241.15	203.9	229.57	1,14,898	2,41,11,86,392.61	18,17,510
30-Sep-2025	230	257.99	226.66	250.29	72,741	1,45,64,39,265.38	10,52,219
01-Oct-2025	249.25	276	238.6	270.35	74,701	1,60,35,65,104.9	10,52,772
03-Oct-2025	267.9	293.55	263.5	286.55	89,023	1,63,60,24,858.95	12,01,589
06-Oct-2025	284	284.35	258.55	271	38,678	74,20,95,439.3	10,76,923
07-Oct-2025	272.55	298.1	272.55	298.1	33,459	1,07,97,94,101.25	10,65,461
08-Oct-2025	313.95	321.95	295.1	309.15	60,414	1,65,39,80,316.35	11,58,732
09-Oct-2025	314.5	337.8	302.5	331.7	50,381	1,45,87,59,285.7	8,93,302