Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 249.25 | 276 | 238.6 | 270.35 | 74,701 | 1,60,35,65,104.9 | 10,52,772 |
03-Oct-2025 | 267.9 | 293.55 | 263.5 | 286.55 | 89,023 | 1,63,60,24,858.95 | 12,01,589 |
06-Oct-2025 | 284 | 284.35 | 258.55 | 271 | 38,678 | 74,20,95,439.3 | 10,76,923 |
07-Oct-2025 | 272.55 | 298.1 | 272.55 | 298.1 | 33,459 | 1,07,97,94,101.25 | 10,65,461 |
08-Oct-2025 | 313.95 | 321.95 | 295.1 | 309.15 | 60,414 | 1,65,39,80,316.35 | 11,58,732 |
09-Oct-2025 | 314.5 | 337.8 | 302.5 | 331.7 | 50,381 | 1,45,87,59,285.7 | 8,93,302 |
10-Oct-2025 | 333.7 | 345.5 | 302.05 | 306.9 | 77,696 | 1,87,85,97,648.65 | 12,56,044 |
13-Oct-2025 | 295 | 337.55 | 281 | 337.55 | 88,467 | 3,96,16,32,073.95 | 19,79,755 |
14-Oct-2025 | 340 | 369 | 325.4 | 359 | 1,21,571 | 4,12,36,93,512.25 | 15,95,903 |
15-Oct-2025 | 366 | 394.9 | 357.55 | 394.9 | 1,16,597 | 4,51,76,07,829.65 | 16,03,753 |
16-Oct-2025 | 395.95 | 414.6 | 382.3 | 414.35 | 65,282 | 3,21,09,50,026.9 | 14,74,144 |
17-Oct-2025 | 404.5 | 423.8 | 393.65 | 393.65 | 53,791 | 1,81,11,17,752.9 | 13,02,191 |
20-Oct-2025 | 383.65 | 383.65 | 374 | 374 | 6,763 | 29,07,61,808.75 | 4,03,081 |
It will also turn out several other blends used in cooling and refrigeration including R-410A, R-404A, R-407C, R-454B, R-515B and R-513A.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
