Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 132.2 | 145.32 | 130 | 140.81 | 25,231 | 35,05,45,869.23 | 6,98,905 |
15-Apr-2026 | 146.79 | 147.41 | 141 | 142.63 | 15,042 | 24,35,94,748.06 | 7,99,481 |
16-Apr-2026 | 144 | 149.3 | 140.11 | 147.03 | 20,636 | 30,33,24,384.49 | 6,99,901 |
17-Apr-2026 | 148.01 | 166.99 | 147.76 | 160 | 45,424 | 73,01,74,865.78 | 13,08,195 |
20-Apr-2026 | 162.4 | 162.4 | 153.5 | 155.12 | 19,661 | 35,31,42,452.98 | 9,64,206 |
21-Apr-2026 | 156.67 | 169.5 | 155.01 | 162.44 | 35,811 | 56,12,33,260.55 | 9,60,691 |
22-Apr-2026 | 162.44 | 167.8 | 162 | 162.92 | 14,502 | 27,34,46,146.76 | 7,48,187 |
23-Apr-2026 | 161 | 162.8 | 157.8 | 159.54 | 10,891 | 17,16,07,425.31 | 4,74,750 |
24-Apr-2026 | 160.4 | 161.45 | 155 | 157.81 | 10,729 | 14,00,19,115.15 | 3,49,790 |
27-Apr-2026 | 159 | 164.27 | 157.54 | 160.66 | 10,138 | 17,90,34,348.98 | 4,41,935 |
28-Apr-2026 | 161.2 | 167 | 157.29 | 160.45 | 12,880 | 28,82,68,027.11 | 7,55,204 |
29-Apr-2026 | 160.45 | 162.8 | 154 | 155.3 | 10,567 | 20,18,15,520.32 | 8,13,571 |
30-Apr-2026 | 153.75 | 154.6 | 144.8 | 150.04 | 12,725 | 17,66,44,290.67 | 5,13,948 |
04-May-2026 | 151.15 | 164.78 | 151.15 | 159.71 | 21,170 | 33,66,73,723.94 | 7,61,127 |
05-May-2026 | 159.95 | 160.5 | 155.5 | 157.67 | 6,933 | 8,92,31,976.91 | 2,50,763 |
06-May-2026 | 159.8 | 165 | 158.5 | 164.01 | 10,422 | 19,49,61,567.29 | 5,96,202 |
07-May-2026 | 165.8 | 169.8 | 163.41 | 166.49 | 14,099 | 21,05,17,803.03 | 5,05,635 |
08-May-2026 | 166.25 | 166.9 | 157.3 | 160.95 | 8,489 | 14,48,75,821.24 | 4,45,730 |
11-May-2026 | 159.46 | 159.46 | 150.1 | 152.34 | 8,609 | 15,40,80,348.93 | 5,60,745 |
12-May-2026 | 152.34 | 156.34 | 146.5 | 147.29 | 7,600 | 14,35,39,360.39 | 4,26,824 |
It will also turn out several other blends used in cooling and refrigeration including R-410A, R-404A, R-407C, R-454B, R-515B and R-513A.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
