Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 184.23 | 187.89 | 174.17 | 174.17 | 6,487 | 7,62,51,520.47 | 2,26,921 |
21-Jan-2026 | 168.42 | 174.17 | 165.47 | 165.52 | 6,155 | 9,99,91,646.81 | 2,60,207 |
22-Jan-2026 | 168.33 | 173.79 | 165.79 | 173.79 | 3,276 | 5,01,35,876.26 | 1,46,074 |
23-Jan-2026 | 175.69 | 178.37 | 165.1 | 167.83 | 7,026 | 9,32,16,637.89 | 2,23,288 |
27-Jan-2026 | 170.01 | 170.03 | 159.44 | 160.99 | 6,004 | 7,35,06,436.34 | 2,21,329 |
28-Jan-2026 | 163.24 | 169.03 | 162.39 | 169.03 | 1,437 | 4,39,29,037.96 | 1,40,367 |
29-Jan-2026 | 172.59 | 177.48 | 162.91 | 165.56 | 13,622 | 22,66,57,147.8 | 4,24,097 |
30-Jan-2026 | 160.9 | 164.09 | 157.29 | 157.29 | 7,543 | 11,34,92,640.19 | 3,45,979 |
01-Feb-2026 | 152.61 | 163.03 | 149.42 | 149.47 | 8,181 | 10,17,81,027.65 | 2,65,174 |
02-Feb-2026 | 146.4 | 154.11 | 143.9 | 150.72 | 9,285 | 7,81,98,218.69 | 2,00,319 |
03-Feb-2026 | 158.26 | 158.26 | 153.74 | 158.26 | 4,843 | 7,96,78,415.06 | 2,31,737 |
04-Feb-2026 | 161.54 | 161.54 | 152.26 | 159.21 | 7,647 | 8,50,30,291.93 | 2,20,364 |
05-Feb-2026 | 158.99 | 159.06 | 154.34 | 156.9 | 3,700 | 3,28,63,586.51 | 89,547 |
06-Feb-2026 | 151.93 | 154.48 | 149.07 | 149.07 | 3,892 | 7,75,28,422.79 | 2,36,586 |
09-Feb-2026 | 146.23 | 156.51 | 142.2 | 156.51 | 7,669 | 11,62,98,040.17 | 3,86,399 |
10-Feb-2026 | 164.34 | 164.34 | 157.37 | 159.74 | 9,392 | 27,00,05,268.78 | 7,87,230 |
11-Feb-2026 | 157.2 | 167.71 | 153.35 | 167.42 | 22,902 | 33,37,62,101.34 | 8,69,302 |
12-Feb-2026 | 170.48 | 175 | 164.01 | 173.85 | 8,612 | 12,67,35,775.33 | 3,56,887 |
13-Feb-2026 | 170.99 | 172.7 | 165.16 | 165.37 | 7,492 | 8,35,69,214.85 | 2,54,948 |
16-Feb-2026 | 162.2 | 162.2 | 157.11 | 157.11 | 3,094 | 5,17,55,764.45 | 1,70,454 |
17-Feb-2026 | 153.11 | 156.88 | 149.26 | 149.3 | 8,323 | 15,58,02,323.84 | 4,80,096 |
18-Feb-2026 | 146.5 | 152.91 | 145 | 146.07 | 9,565 | 9,12,75,220.84 | 2,52,182 |
It will also turn out several other blends used in cooling and refrigeration including R-410A, R-404A, R-407C, R-454B, R-515B and R-513A.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
