Stallion India Fluorochemicals Ltd

Stallion India Fluorochemicals Ltd Historical Data

NSEBSE

₹196.64

(-0.98%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	153.35	154.99	145.15	145.98	10,155	11,76,53,883.85	4,15,727
22-Aug-2025	145.5	154.5	145.12	147.51	21,191	31,93,85,285.4	6,75,912
25-Aug-2025	149.5	153.41	146.52	147.77	9,909	15,03,80,879.99	4,63,730
26-Aug-2025	149.79	154	145.1	147.97	12,872	22,15,21,297.39	5,32,621
28-Aug-2025	148.89	153.8	145.26	148.98	12,252	17,81,11,289.6	4,12,637
29-Aug-2025	149.9	154	147	148.88	11,263	16,80,46,508.35	3,95,119
01-Sep-2025	151	167.2	151	163.7	55,116	89,83,18,889.92	15,37,246
02-Sep-2025	167.79	167.79	158.98	162.58	21,953	31,51,49,518.47	6,71,154
03-Sep-2025	164.5	195.09	164.5	185.75	96,944	2,22,08,33,868.64	25,25,981
04-Sep-2025	186.99	188.83	178	180.64	29,349	39,92,72,477.38	6,80,890
05-Sep-2025	181.53	198.4	181.43	189.11	55,590	1,00,23,23,390.14	12,51,208
08-Sep-2025	195	207.64	189.07	201.35	44,658	79,94,16,106.13	10,44,160
09-Sep-2025	203.3	203.7	183	193.87	25,719	39,81,64,669.76	7,87,487
10-Sep-2025	195.1	199.43	189.01	190.55	16,302	22,71,72,583.36	4,74,687
11-Sep-2025	190.6	193.75	181.6	187.77	15,166	24,72,34,726.15	6,01,640
12-Sep-2025	189	206.54	189	205.61	28,014	69,30,68,316.02	14,26,522
15-Sep-2025	207.8	212	203.26	207.57	18,083	36,51,68,135.68	6,40,507
16-Sep-2025	207.99	216.97	203	205.46	20,251	37,61,56,511.7	6,93,197
17-Sep-2025	206.39	207.94	201.24	202.49	10,496	15,08,77,380.35	2,95,491
18-Sep-2025	203.6	209	197	198.59	13,501	21,34,34,995.77	4,51,100
19-Sep-2025	199	204.5	195	196.64	12,226	20,89,67,369.25	4,19,906