Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 169.9 | 180 | 169 | 175.87 | 27,017 | 50,96,63,726.55 | 10,09,590 |
26-May-2026 | 176.8 | 188.6 | 176.01 | 181.14 | 29,215 | 59,21,28,966.29 | 9,36,024 |
27-May-2026 | 182 | 185 | 177.31 | 180.73 | 16,793 | 39,91,82,507.74 | 6,28,991 |
29-May-2026 | 180.73 | 180.73 | 171.6 | 173.5 | 16,396 | 28,04,54,962.95 | 6,41,467 |
01-Jun-2026 | 174.37 | 183.99 | 174.13 | 176.7 | 16,458 | 23,88,72,953.48 | 4,64,280 |
02-Jun-2026 | 175.88 | 182 | 173.25 | 177.91 | 16,790 | 25,84,54,624.49 | 4,10,005 |
03-Jun-2026 | 179.49 | 195.02 | 178.79 | 193.5 | 65,768 | 1,45,59,17,031.09 | 21,07,568 |
04-Jun-2026 | 195.95 | 197.86 | 191.61 | 193.42 | 26,408 | 59,64,12,062.01 | 10,25,834 |
05-Jun-2026 | 195 | 197.46 | 187.21 | 189.9 | 16,554 | 30,48,41,022.7 | 5,40,469 |
08-Jun-2026 | 186 | 188 | 176.2 | 178.73 | 18,132 | 33,97,81,587.35 | 8,07,858 |
09-Jun-2026 | 181.22 | 188.9 | 178.5 | 186.84 | 18,186 | 28,11,12,415.41 | 4,48,930 |
10-Jun-2026 | 188.45 | 189.6 | 178.8 | 180.68 | 12,954 | 18,32,61,756.61 | 3,98,438 |
11-Jun-2026 | 179.88 | 184.75 | 170.58 | 172.51 | 20,504 | 30,54,42,641.36 | 6,58,772 |
12-Jun-2026 | 176.59 | 184.7 | 176.59 | 183.55 | 15,676 | 23,25,03,307.99 | 4,91,381 |
15-Jun-2026 | 188.95 | 196.97 | 186.05 | 193 | 26,335 | 46,80,42,092.13 | 9,17,427 |
16-Jun-2026 | 195 | 202 | 191.53 | 192.42 | 24,862 | 43,05,83,138.37 | 7,84,328 |
17-Jun-2026 | 193.2 | 194.74 | 186.97 | 188 | 13,490 | 20,48,67,180.7 | 4,41,207 |
18-Jun-2026 | 188.98 | 196 | 188.98 | 191.39 | 15,547 | 26,83,53,877.14 | 4,44,879 |
19-Jun-2026 | 192 | 194.42 | 185.01 | 188.73 | 16,471 | 30,42,04,564.18 | 5,27,130 |
22-Jun-2026 | 190 | 205.3 | 187.5 | 198.01 | 51,275 | 1,02,39,69,321.79 | 12,03,866 |
It will also turn out several other blends used in cooling and refrigeration including R-410A, R-404A, R-407C, R-454B, R-515B and R-513A.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
