Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 151.15 | 164.78 | 151.15 | 159.71 | 21,170 | 33,66,73,723.94 | 7,61,127 |
05-May-2026 | 159.95 | 160.5 | 155.5 | 157.67 | 6,933 | 8,92,31,976.91 | 2,50,763 |
06-May-2026 | 159.8 | 165 | 158.5 | 164.01 | 10,422 | 19,49,61,567.29 | 5,96,202 |
07-May-2026 | 165.8 | 169.8 | 163.41 | 166.49 | 14,099 | 21,05,17,803.03 | 5,05,635 |
08-May-2026 | 166.25 | 166.9 | 157.3 | 160.95 | 8,489 | 14,48,75,821.24 | 4,45,730 |
11-May-2026 | 159.46 | 159.46 | 150.1 | 152.34 | 8,609 | 15,40,80,348.93 | 5,60,745 |
12-May-2026 | 152.34 | 156.34 | 146.5 | 147.29 | 7,600 | 14,35,39,360.39 | 4,26,824 |
13-May-2026 | 148.55 | 152 | 132.25 | 139.96 | 30,136 | 43,94,14,877.06 | 10,88,765 |
14-May-2026 | 139.61 | 142.62 | 133.71 | 137.62 | 14,378 | 19,46,31,711.36 | 5,49,167 |
15-May-2026 | 137.63 | 145.9 | 137 | 141.01 | 11,880 | 15,46,90,683.4 | 4,61,711 |
18-May-2026 | 140.1 | 143.92 | 133.01 | 143.08 | 13,439 | 16,68,09,622.21 | 3,10,647 |
19-May-2026 | 143.09 | 167.8 | 143.09 | 165.75 | 95,578 | 1,46,24,18,720.7 | 18,02,559 |
20-May-2026 | 164.98 | 169.29 | 160.77 | 165.39 | 32,184 | 51,21,27,775.47 | 8,52,714 |
21-May-2026 | 168.9 | 176 | 166.92 | 168.89 | 31,948 | 62,22,00,081.78 | 11,85,035 |
22-May-2026 | 170.75 | 172.73 | 165.05 | 166.8 | 16,670 | 25,08,72,694.24 | 4,84,832 |
25-May-2026 | 169.9 | 180 | 169 | 175.87 | 27,017 | 50,96,63,726.55 | 10,09,590 |
26-May-2026 | 176.8 | 188.6 | 176.01 | 181.14 | 29,215 | 59,21,28,966.29 | 9,36,024 |
27-May-2026 | 182 | 185 | 177.31 | 180.73 | 16,793 | 39,91,82,507.74 | 6,28,991 |
29-May-2026 | 180.73 | 180.73 | 171.6 | 173.5 | 16,396 | 28,04,54,962.95 | 6,41,467 |
01-Jun-2026 | 174.37 | 183.99 | 174.13 | 176.7 | 16,458 | 23,88,72,953.48 | 4,64,280 |
It will also turn out several other blends used in cooling and refrigeration including R-410A, R-404A, R-407C, R-454B, R-515B and R-513A.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
