Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 247.09 | 253 | 239.2 | 250.63 | 1,01,710 | 2,43,92,41,513.39 | 13,67,713 |
23-Jul-2026 | 250.63 | 260.8 | 245.02 | 253.22 | 54,550 | 1,32,71,78,366.75 | 11,48,336 |
24-Jul-2026 | 250.5 | 251.3 | 240 | 241.9 | 26,168 | 54,43,14,535.5 | 6,49,739 |
27-Jul-2026 | 243.9 | 257.9 | 234.05 | 255.5 | 50,203 | 1,11,05,61,324.36 | 11,34,639 |
28-Jul-2026 | 256.8 | 257.86 | 246 | 249.69 | 24,318 | 52,89,16,870.3 | 5,63,433 |
29-Jul-2026 | 249.03 | 249.03 | 239.4 | 244.34 | 28,873 | 54,96,14,655.87 | 7,19,052 |
30-Jul-2026 | 244.28 | 248.74 | 239.76 | 244.25 | 19,119 | 39,35,32,334.79 | 4,33,303 |
31-Jul-2026 | 244.25 | 262.58 | 243.41 | 260.12 | 50,726 | 1,20,09,60,763.25 | 10,38,259 |
03-Aug-2026 | 264.9 | 278.1 | 261.45 | 265.45 | 46,373 | 1,20,76,15,959.7 | 11,81,138 |
04-Aug-2026 | 263.4 | 269.8 | 260.3 | 268.55 | 19,891 | 45,21,06,783.55 | 5,17,754 |
05-Aug-2026 | 271.2 | 274.1 | 263.3 | 267.95 | 19,905 | 47,62,70,791.3 | 4,93,792 |
06-Aug-2026 | 269.8 | 279 | 265.55 | 270.2 | 23,159 | 57,49,39,443.9 | 6,39,615 |
07-Aug-2026 | 269.7 | 273.6 | 251.55 | 256.5 | 25,195 | 52,77,83,858 | 8,36,973 |
10-Aug-2026 | 255.55 | 257.95 | 244.05 | 254 | 22,617 | 41,89,60,716.85 | 5,61,136 |
It will also turn out several other blends used in cooling and refrigeration including R-410A, R-404A, R-407C, R-454B, R-515B and R-513A.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
