Stallion India Fluorochemicals Ltd

Stallion India Fluorochemicals Ltd Historical Data

NSEBSE

₹111.76

(4.47%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/03/2026

To Date

03/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	118.75	122.49	118.75	118.75	2,941	8,96,13,490.67	4,53,244
05-Mar-2026	112.82	112.82	112.82	112.82	1,748	3,51,78,404.2	3,04,073
06-Mar-2026	107.18	107.18	107.18	107.18	1,631	2,29,64,279.62	2,14,259
09-Mar-2026	101.83	101.83	101.83	101.83	1,239	1,63,20,192.27	1,60,267
10-Mar-2026	102.39	106.92	99.32	106.89	20,208	95,53,91,773.25	61,44,955
11-Mar-2026	105.5	111.5	105	109.53	16,035	28,53,45,853.9	11,07,725
12-Mar-2026	109.44	115	104.65	114.92	11,107	19,77,51,125.41	8,46,959
13-Mar-2026	114.7	117.39	109.18	109.37	11,418	23,24,50,467.99	11,76,331
16-Mar-2026	110.1	114	107.52	113.42	9,613	11,05,85,988.83	4,37,719
17-Mar-2026	115.8	118.9	113.31	114.09	9,027	11,75,45,237.54	4,64,389
18-Mar-2026	114.9	119.48	114.9	118.3	7,071	10,81,73,029.9	5,03,009
19-Mar-2026	115.93	115.93	112.39	112.39	5,767	9,21,19,540.76	4,34,689
20-Mar-2026	114.75	117.49	112.41	114.69	6,143	9,31,24,012.98	3,36,795
23-Mar-2026	110.8	111.99	108.96	108.96	2,882	5,99,77,294.36	3,02,183
24-Mar-2026	110.1	111	104.92	109.31	9,839	13,20,32,142.55	4,98,246
25-Mar-2026	109.51	113.29	109.51	110.61	5,884	6,94,24,666.11	3,30,648
27-Mar-2026	110	110.01	105.12	105.7	7,998	22,43,58,390.48	17,20,749
30-Mar-2026	104	109.9	101.55	102.47	9,415	11,36,75,095.57	5,03,343
01-Apr-2026	106.9	107.59	104.45	106.98	1,309	4,87,78,177.06	2,89,892
02-Apr-2026	104.75	112.32	102.65	111.76	9,190	13,40,06,901.36	4,38,355