Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 117.65 | 121 | 115.02 | 117.53 | 8,533 | 10,19,84,645.85 | 4,19,639 |
24-Jul-2025 | 118.04 | 119.5 | 111.8 | 113.67 | 8,899 | 8,91,11,358.57 | 4,08,253 |
25-Jul-2025 | 113.3 | 127.3 | 113.05 | 122.5 | 28,016 | 40,39,58,358.22 | 13,86,795 |
28-Jul-2025 | 120.71 | 121.4 | 112.81 | 115.47 | 12,429 | 13,66,74,300.66 | 5,52,002 |
29-Jul-2025 | 114.81 | 125.69 | 113.68 | 121.9 | 18,372 | 20,00,20,635.01 | 5,04,969 |
30-Jul-2025 | 122.88 | 127 | 120.6 | 122.22 | 9,167 | 11,01,61,843.66 | 3,63,382 |
31-Jul-2025 | 118.8 | 144.4 | 117 | 138.02 | 52,592 | 93,59,52,774.08 | 19,16,168 |
01-Aug-2025 | 138 | 139.9 | 130.21 | 131.33 | 25,361 | 32,96,87,612.96 | 7,62,355 |
04-Aug-2025 | 131.85 | 134.95 | 126.9 | 129.66 | 15,342 | 13,99,37,093.6 | 4,09,080 |
05-Aug-2025 | 130.9 | 142.35 | 130.1 | 137.69 | 30,954 | 34,11,42,779.11 | 8,09,983 |
06-Aug-2025 | 139.19 | 142 | 133.45 | 138.67 | 21,115 | 25,07,69,942.56 | 5,45,994 |
07-Aug-2025 | 138.02 | 141.89 | 122.19 | 128.19 | 35,152 | 34,34,55,370.79 | 8,26,885 |
08-Aug-2025 | 129.6 | 134.95 | 123 | 125.48 | 14,793 | 16,65,54,340.22 | 4,73,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.