Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 187.75 | 187.75 | 181.26 | 182.27 | 6,316 | 10,68,03,642.8 | 2,36,668 |
02-Jul-2026 | 183.98 | 191.45 | 183.19 | 185.31 | 9,899 | 17,53,54,438.74 | 3,39,079 |
03-Jul-2026 | 187.38 | 199.4 | 185.12 | 195.78 | 32,337 | 58,99,90,161.06 | 10,00,408 |
06-Jul-2026 | 198 | 199.95 | 188.75 | 189.59 | 11,312 | 19,41,87,620.13 | 4,36,097 |
07-Jul-2026 | 190.08 | 190.79 | 180.12 | 182.78 | 13,482 | 26,57,87,297.68 | 7,23,714 |
08-Jul-2026 | 182.1 | 186 | 178.2 | 179.82 | 11,041 | 16,49,17,134.7 | 4,48,903 |
09-Jul-2026 | 179.8 | 185.4 | 179.8 | 182.12 | 8,152 | 10,20,45,262.85 | 1,98,140 |
10-Jul-2026 | 184.5 | 212.6 | 184.5 | 204.88 | 1,32,521 | 3,34,84,39,730.44 | 26,19,014 |
13-Jul-2026 | 200.8 | 213.28 | 200.15 | 209.88 | 45,937 | 92,33,54,617.33 | 9,79,659 |
14-Jul-2026 | 208.1 | 211.36 | 200.9 | 203.13 | 21,932 | 42,95,76,702.15 | 7,81,938 |
15-Jul-2026 | 204.26 | 214.5 | 204.26 | 210.56 | 45,646 | 1,00,49,20,966.58 | 12,54,242 |
16-Jul-2026 | 213.5 | 218.7 | 211.09 | 212.04 | 24,641 | 50,66,84,900.95 | 8,20,636 |
17-Jul-2026 | 212.03 | 215.8 | 208.5 | 214.76 | 17,804 | 36,50,63,791.88 | 6,37,235 |
20-Jul-2026 | 214.76 | 221 | 212.9 | 217.1 | 22,016 | 39,00,57,313.29 | 6,01,204 |
21-Jul-2026 | 218.71 | 249.5 | 217 | 245.32 | 2,37,769 | 6,33,77,25,264.89 | 27,49,468 |
22-Jul-2026 | 247.09 | 253 | 239.2 | 250.63 | 1,01,710 | 2,43,92,41,513.39 | 13,67,713 |
23-Jul-2026 | 250.63 | 260.8 | 245.02 | 253.22 | 54,550 | 1,32,71,78,366.75 | 11,48,336 |
24-Jul-2026 | 250.5 | 251.3 | 240 | 241.9 | 26,168 | 54,43,14,535.5 | 6,49,739 |
27-Jul-2026 | 243.9 | 257.9 | 234.05 | 255.5 | 50,203 | 1,11,05,61,324.36 | 11,34,639 |
28-Jul-2026 | 256.8 | 257.86 | 246 | 249.69 | 24,318 | 52,89,16,870.3 | 5,63,433 |
29-Jul-2026 | 249.03 | 249.03 | 239.4 | 244.34 | 28,873 | 54,96,14,655.87 | 7,19,052 |
30-Jul-2026 | 244.28 | 248.74 | 239.76 | 244.25 | 19,119 | 39,35,32,334.79 | 4,33,303 |
It will also turn out several other blends used in cooling and refrigeration including R-410A, R-404A, R-407C, R-454B, R-515B and R-513A.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
