iifl-logo

Stallion India Fluorochemicals Ltd Historical Data

148.88
(-0.07%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Stallion India Fluorochemicals Ltd Historical Data

30/07/2025calendar-icon
30/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

31-Jul-2025

118.8

144.4117138.0252,59293,59,52,774.0819,16,168

01-Aug-2025

138

139.9130.21131.3325,36132,96,87,612.967,62,355

04-Aug-2025

131.85

134.95126.9129.6615,34213,99,37,093.64,09,080

05-Aug-2025

130.9

142.35130.1137.6930,95434,11,42,779.118,09,983

06-Aug-2025

139.19

142133.45138.6721,11525,07,69,942.565,45,994

07-Aug-2025

138.02

141.89122.19128.1935,15234,34,55,370.798,26,885

08-Aug-2025

129.6

134.95123125.4814,79316,65,54,340.224,73,208

11-Aug-2025

120.01

122.63111.84114.5422,59221,98,83,058.058,17,105

12-Aug-2025

115.95

127114.1123.325,33825,61,61,736.335,09,728

13-Aug-2025

126.1

136.5126.1134.4927,58137,85,04,188.9810,40,784

14-Aug-2025

134.5

139.4131.45133.0913,67415,88,27,415.424,67,192

18-Aug-2025

135.66

158.2135.66152.0875,6581,26,65,17,530.6220,60,765

19-Aug-2025

153.4

156.5151154.2121,78032,35,10,568.756,88,558

20-Aug-2025

154

155147.31153.2519,53723,13,53,176.55,35,560

21-Aug-2025

153.35

154.99145.15145.9810,15511,76,53,883.854,15,727

22-Aug-2025

145.5

154.5145.12147.5121,19131,93,85,285.46,75,912

25-Aug-2025

149.5

153.41146.52147.779,90915,03,80,879.994,63,730

26-Aug-2025

149.79

154145.1147.9712,87222,15,21,297.395,32,621

28-Aug-2025

148.89

153.8145.26148.9812,25217,81,11,289.64,12,637

29-Aug-2025

149.9

154147148.8811,26316,80,46,508.353,95,119

Stallion India Fluorochemicals Ltd: Related NEWS

SIFL Signs MoU with Rajasthan Govt for ₹120-Crore Refrigerant Gas Plant
12 Aug 2025|12:28 PM

It will also turn out several other blends used in cooling and refrigeration including R-410A, R-404A, R-407C, R-454B, R-515B and R-513A.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.