iifl-logo

Stallion India Fluorochemicals Ltd Historical Data

274.35
(-4.99%)
Oct 31, 2025|10:59:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Stallion India Fluorochemicals Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

249.25

276238.6270.3574,7011,60,35,65,104.910,52,772

03-Oct-2025

267.9

293.55263.5286.5589,0231,63,60,24,858.9512,01,589

06-Oct-2025

284

284.35258.5527138,67874,20,95,439.310,76,923

07-Oct-2025

272.55

298.1272.55298.133,4591,07,97,94,101.2510,65,461

08-Oct-2025

313.95

321.95295.1309.1560,4141,65,39,80,316.3511,58,732

09-Oct-2025

314.5

337.8302.5331.750,3811,45,87,59,285.78,93,302

10-Oct-2025

333.7

345.5302.05306.977,6961,87,85,97,648.6512,56,044

13-Oct-2025

295

337.55281337.5588,4673,96,16,32,073.9519,79,755

14-Oct-2025

340

369325.43591,21,5714,12,36,93,512.2515,95,903

15-Oct-2025

366

394.9357.55394.91,16,5974,51,76,07,829.6516,03,753

16-Oct-2025

395.95

414.6382.3414.3565,2823,21,09,50,026.914,74,144

17-Oct-2025

404.5

423.8393.65393.6553,7911,81,11,17,752.913,02,191

20-Oct-2025

383.65

383.653743746,76329,07,61,808.754,03,081

Stallion India Fluorochemicals Ltd: Related NEWS

SIFL Signs MoU with Rajasthan Govt for ₹120-Crore Refrigerant Gas Plant

It will also turn out several other blends used in cooling and refrigeration including R-410A, R-404A, R-407C, R-454B, R-515B and R-513A.

12 Aug 2025|12:28 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.