Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
31-Jul-2025 | 118.8 | 144.4 | 117 | 138.02 | 52,592 | 93,59,52,774.08 | 19,16,168 |
01-Aug-2025 | 138 | 139.9 | 130.21 | 131.33 | 25,361 | 32,96,87,612.96 | 7,62,355 |
04-Aug-2025 | 131.85 | 134.95 | 126.9 | 129.66 | 15,342 | 13,99,37,093.6 | 4,09,080 |
05-Aug-2025 | 130.9 | 142.35 | 130.1 | 137.69 | 30,954 | 34,11,42,779.11 | 8,09,983 |
06-Aug-2025 | 139.19 | 142 | 133.45 | 138.67 | 21,115 | 25,07,69,942.56 | 5,45,994 |
07-Aug-2025 | 138.02 | 141.89 | 122.19 | 128.19 | 35,152 | 34,34,55,370.79 | 8,26,885 |
08-Aug-2025 | 129.6 | 134.95 | 123 | 125.48 | 14,793 | 16,65,54,340.22 | 4,73,208 |
11-Aug-2025 | 120.01 | 122.63 | 111.84 | 114.54 | 22,592 | 21,98,83,058.05 | 8,17,105 |
12-Aug-2025 | 115.95 | 127 | 114.1 | 123.3 | 25,338 | 25,61,61,736.33 | 5,09,728 |
13-Aug-2025 | 126.1 | 136.5 | 126.1 | 134.49 | 27,581 | 37,85,04,188.98 | 10,40,784 |
14-Aug-2025 | 134.5 | 139.4 | 131.45 | 133.09 | 13,674 | 15,88,27,415.42 | 4,67,192 |
18-Aug-2025 | 135.66 | 158.2 | 135.66 | 152.08 | 75,658 | 1,26,65,17,530.62 | 20,60,765 |
19-Aug-2025 | 153.4 | 156.5 | 151 | 154.21 | 21,780 | 32,35,10,568.75 | 6,88,558 |
20-Aug-2025 | 154 | 155 | 147.31 | 153.25 | 19,537 | 23,13,53,176.5 | 5,35,560 |
21-Aug-2025 | 153.35 | 154.99 | 145.15 | 145.98 | 10,155 | 11,76,53,883.85 | 4,15,727 |
22-Aug-2025 | 145.5 | 154.5 | 145.12 | 147.51 | 21,191 | 31,93,85,285.4 | 6,75,912 |
25-Aug-2025 | 149.5 | 153.41 | 146.52 | 147.77 | 9,909 | 15,03,80,879.99 | 4,63,730 |
26-Aug-2025 | 149.79 | 154 | 145.1 | 147.97 | 12,872 | 22,15,21,297.39 | 5,32,621 |
28-Aug-2025 | 148.89 | 153.8 | 145.26 | 148.98 | 12,252 | 17,81,11,289.6 | 4,12,637 |
29-Aug-2025 | 149.9 | 154 | 147 | 148.88 | 11,263 | 16,80,46,508.35 | 3,95,119 |
It will also turn out several other blends used in cooling and refrigeration including R-410A, R-404A, R-407C, R-454B, R-515B and R-513A.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.