Stallion India Fluorochemicals Ltd

Stallion India Fluorochemicals Ltd Historical Data

NSEBSE

₹109.53

(2.47%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	146.23	156.51	142.2	156.51	7,669	11,62,98,040.17	3,86,399
10-Feb-2026	164.34	164.34	157.37	159.74	9,392	27,00,05,268.78	7,87,230
11-Feb-2026	157.2	167.71	153.35	167.42	22,902	33,37,62,101.34	8,69,302
12-Feb-2026	170.48	175	164.01	173.85	8,612	12,67,35,775.33	3,56,887
13-Feb-2026	170.99	172.7	165.16	165.37	7,492	8,35,69,214.85	2,54,948
16-Feb-2026	162.2	162.2	157.11	157.11	3,094	5,17,55,764.45	1,70,454
17-Feb-2026	153.11	156.88	149.26	149.3	8,323	15,58,02,323.84	4,80,096
18-Feb-2026	146.5	152.91	145	146.07	9,565	9,12,75,220.84	2,52,182
19-Feb-2026	147.4	148.54	140.5	142.72	5,017	4,53,11,071.33	1,43,951
20-Feb-2026	141	141.01	135.59	135.59	3,499	4,41,63,129.79	2,08,492
23-Feb-2026	128.82	128.82	128.82	128.82	1,327	1,23,95,318.04	96,222
24-Feb-2026	122.38	122.38	122.38	122.38	1,637	6,77,57,277.94	5,18,664
25-Feb-2026	121	128.49	120.01	128.38	6,724	21,80,34,211.68	8,19,647
26-Feb-2026	128.82	129.58	121.97	121.97	6,750	8,64,61,381.41	4,23,986
27-Feb-2026	118.01	128.06	117.2	127.81	12,792	19,85,23,536.08	6,78,895
02-Mar-2026	121.45	134.2	121.42	124.99	12,981	28,10,53,604.69	10,10,953
04-Mar-2026	118.75	122.49	118.75	118.75	2,941	8,96,13,490.67	4,53,244
05-Mar-2026	112.82	112.82	112.82	112.82	1,748	3,51,78,404.2	3,04,073
06-Mar-2026	107.18	107.18	107.18	107.18	1,631	2,29,64,279.62	2,14,259
09-Mar-2026	101.83	101.83	101.83	101.83	1,239	1,63,20,192.27	1,60,267
10-Mar-2026	102.39	106.92	99.32	106.89	20,208	95,53,91,773.25	61,44,955