Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 137.03 | 144 | 137 | 141.72 | 2,205 | 3,58,58,333.87 | 1,10,412 |
29-Apr-2026 | 142 | 143 | 140.12 | 141.89 | 1,130 | 1,64,27,147.78 | 69,232 |
30-Apr-2026 | 141.88 | 141.88 | 136.98 | 139.93 | 1,164 | 1,23,37,821.28 | 34,510 |
04-May-2026 | 139.93 | 143.06 | 138.25 | 139.73 | 1,186 | 1,93,46,515.36 | 73,671 |
05-May-2026 | 139.73 | 139.96 | 137 | 138.27 | 670 | 96,93,686.11 | 43,101 |
06-May-2026 | 139.4 | 142.37 | 136.81 | 141.55 | 1,350 | 2,12,56,051.05 | 86,656 |
07-May-2026 | 141.65 | 144.78 | 141.4 | 143.03 | 1,668 | 2,48,34,359.24 | 1,01,732 |
08-May-2026 | 143.03 | 145 | 139.05 | 139.75 | 1,605 | 1,67,15,260.22 | 73,582 |
11-May-2026 | 139.6 | 140.85 | 137 | 137.74 | 1,837 | 2,27,64,674.93 | 86,606 |
12-May-2026 | 138.45 | 138.45 | 131.1 | 132.36 | 1,782 | 1,51,94,854.15 | 61,303 |
13-May-2026 | 132 | 138.9 | 131.1 | 137.01 | 1,616 | 1,87,30,088.06 | 66,903 |
14-May-2026 | 137.99 | 142 | 132 | 134.3 | 5,670 | 5,80,50,441.69 | 1,42,372 |
15-May-2026 | 135.5 | 144.8 | 133.3 | 136.33 | 3,273 | 4,32,67,089.8 | 95,377 |
18-May-2026 | 134.3 | 139.9 | 127.51 | 137.85 | 3,567 | 3,21,68,795.91 | 1,34,878 |
19-May-2026 | 136.1 | 138.58 | 135.1 | 136.98 | 2,460 | 1,29,82,495.66 | 39,948 |
20-May-2026 | 135.91 | 136.08 | 131.41 | 135.55 | 2,214 | 2,59,29,546.6 | 98,153 |
21-May-2026 | 138.38 | 138.38 | 132.5 | 133.47 | 1,397 | 1,95,10,652.65 | 86,050 |
22-May-2026 | 132.52 | 134.99 | 131.4 | 132.59 | 1,147 | 1,50,51,358.77 | 53,924 |
25-May-2026 | 132.59 | 138.04 | 132 | 137.01 | 2,976 | 4,67,33,269.22 | 2,07,102 |
26-May-2026 | 134.56 | 138.76 | 130.8 | 135.39 | 2,463 | 3,31,14,955.61 | 1,39,095 |
27-May-2026 | 135.14 | 145 | 135.14 | 140.28 | 3,832 | 6,84,16,788.79 | 1,73,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
