Standard Glass Lining Technology Ltd

Standard Glass Lining Technology Ltd Historical Data

NSEBSE

₹115.53

(0.61%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	152	152.75	149	149.87	2,263	2,17,22,134.18	83,889
02-Jan-2026	149.87	151.6	147.5	149.83	3,744	3,63,85,246.04	1,61,176
05-Jan-2026	151	152.08	143.05	144.67	6,926	6,88,66,884.21	2,84,492
06-Jan-2026	145.05	145.88	140.45	141.26	4,471	5,14,19,888.21	2,23,624
07-Jan-2026	141.95	144.9	139.75	143.39	3,052	3,21,68,206.72	1,15,080
08-Jan-2026	144	144.02	138.5	139.77	3,222	2,88,51,475.64	1,11,455
09-Jan-2026	139	140.04	137.11	138.16	3,040	3,17,05,761.76	1,20,960
12-Jan-2026	137.35	140.67	134	139.44	3,973	3,58,44,998.95	1,15,896
13-Jan-2026	139.98	141.24	136.31	138.39	2,578	1,67,20,603.35	52,559
14-Jan-2026	138.5	140.87	135.78	135.98	2,134	2,24,49,940.04	1,03,360
16-Jan-2026	135.98	138.66	135.78	137.32	1,275	1,56,60,904.24	62,966
19-Jan-2026	135.2	137	134.2	134.76	894	1,47,73,240.89	66,423
20-Jan-2026	134	135.01	127	130.03	3,356	4,32,17,007.69	2,06,218
21-Jan-2026	125.6	129.1	120.35	122.5	5,413	7,44,86,638.71	3,52,382
22-Jan-2026	125	127	122.42	125.36	2,645	2,76,98,772.85	1,17,640
23-Jan-2026	125.4	126.89	120.8	121.48	2,953	2,27,16,023.02	1,15,771
27-Jan-2026	123.5	124.2	111	112.21	8,633	9,84,86,826.53	4,72,789
28-Jan-2026	113	119.13	113	117.28	5,186	7,52,71,183.83	4,20,547
29-Jan-2026	116.98	119.53	113	114.83	4,147	4,18,87,870	2,31,138
30-Jan-2026	114.5	117.14	110.81	115.53	5,399	7,51,69,784.33	4,11,803

Standard Glass Lining Technology Ltd: Related NEWS

No Record Found

Invest wise with Expert advice