iifl-logo-icon 1

Standard Glass Lining Technology Ltd Historical Data

172.79
(-0.51%)
Feb 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Standard Glass Lining Technology Ltd Historical Data

10/01/2025calendar-icon
10/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

172

182161163.283,82,0547,79,04,48,874.741,44,31,970

14-Jan-2025

167.5

173.3157.15166.021,40,3902,52,59,13,108.0927,84,424

15-Jan-2025

167.5

199.22161.5199.222,41,1217,63,23,91,467.3863,23,742

16-Jan-2025

208.17

213.8194.65199.452,12,2396,72,08,46,726.0541,62,274

17-Jan-2025

197

202.8188.1190.411,20,4332,41,58,25,464.7919,74,921

20-Jan-2025

190

193.42175.65177.1889,9391,71,04,55,357.6322,92,022

21-Jan-2025

177.7

185.1172.16174.5770,8241,25,17,91,235.0411,48,902

22-Jan-2025

175.71

176.69163.01170.8666,04295,99,80,384.7211,85,599

23-Jan-2025

171.01

174.24168.5170.6335,65257,52,55,216.166,65,212

24-Jan-2025

170.8

171.19161.5164.634,09351,59,43,470.0710,12,803

27-Jan-2025

161

167.6156.61166.1146,92663,13,87,918.728,52,410

28-Jan-2025

166.96

167.95160164.2535,91539,58,14,723.775,36,419

29-Jan-2025

163.6

177.73162.3172.8157,88178,00,03,909.467,08,511

30-Jan-2025

173

175.9168.25169.6423,40125,54,56,863.023,59,216

31-Jan-2025

170

172.92166.96168.5217,97720,38,92,558.663,18,211

01-Feb-2025

169

170.55153.7160.7626,15331,43,04,284.558,08,593

03-Feb-2025

156.6

160154.61158.1916,15113,35,93,190.092,88,399

04-Feb-2025

160

165.99159.99160.9523,09127,41,81,921.763,81,281

05-Feb-2025

163.25

166.8162.09163.6415,71718,42,07,892.023,61,387

06-Feb-2025

164

175.97164173.6849,75764,13,30,522.788,92,960

07-Feb-2025

173.05

179.88169.4172.7938,71446,33,41,796.455,68,100

Standard Glass Lining Technology Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.