Standard Glass Lining Technology Ltd

Standard Glass Lining Technology Ltd Historical Data

NSEBSE

₹110.51

(-4.61%)

Mar 27, 2026|07:44:57 PM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	124.04	126.53	121.26	122.43	1,860	1,36,23,783.81	56,552
26-Feb-2026	122.15	125.37	121.62	122.74	1,796	1,48,22,471.76	60,845
27-Feb-2026	123	125.97	121.7	124.75	1,836	1,81,09,647.24	1,00,680
02-Mar-2026	116.92	127	116	122.5	4,808	3,94,05,476.32	1,62,572
04-Mar-2026	119	122	117.11	119.14	2,750	1,91,89,161.37	96,246
05-Mar-2026	119.05	121	116.41	118.87	1,951	2,19,98,478.97	1,27,271
06-Mar-2026	120.7	125.19	119.03	121.59	3,081	5,70,09,706.12	2,94,778
09-Mar-2026	119	119	116.5	118.08	1,865	2,20,01,355.71	1,30,085
10-Mar-2026	118.66	124.6	118.18	123.17	2,990	6,36,13,517.39	3,63,414
11-Mar-2026	124.4	127.88	121.99	122.71	2,129	2,68,01,843.17	1,33,718
12-Mar-2026	122.59	125.02	119.7	121.86	1,448	1,39,24,075.15	57,321
13-Mar-2026	120.03	121.86	115	116.11	3,462	2,93,32,418.78	1,66,455
16-Mar-2026	116.11	118.45	112.51	114.98	3,098	2,50,88,027.19	1,14,448
17-Mar-2026	115.94	118.26	114.21	115.89	1,983	1,85,59,215.67	91,857
18-Mar-2026	116.5	121	116.5	118.75	3,022	2,73,60,298.47	1,19,221
19-Mar-2026	116.1	119.07	115	116.06	2,419	3,46,40,821.47	1,97,369
20-Mar-2026	116.06	120.51	116.06	116.81	2,260	2,63,09,893.76	1,16,935
23-Mar-2026	116.81	116.81	110	110.45	3,063	3,05,76,419.19	1,84,376
24-Mar-2026	115.64	121	112.42	116.29	3,021	4,27,13,180.48	1,90,752
25-Mar-2026	116.5	120.25	114.15	115.85	2,363	3,24,20,453.65	1,67,480

Standard Glass Lining Technology Ltd: Related NEWS

No Record Found

Invest wise with Expert advice