Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 115.94 | 118.26 | 114.21 | 115.89 | 1,983 | 1,85,59,215.67 | 91,857 |
18-Mar-2026 | 116.5 | 121 | 116.5 | 118.75 | 3,022 | 2,73,60,298.47 | 1,19,221 |
19-Mar-2026 | 116.1 | 119.07 | 115 | 116.06 | 2,419 | 3,46,40,821.47 | 1,97,369 |
20-Mar-2026 | 116.06 | 120.51 | 116.06 | 116.81 | 2,260 | 2,63,09,893.76 | 1,16,935 |
23-Mar-2026 | 116.81 | 116.81 | 110 | 110.45 | 3,063 | 3,05,76,419.19 | 1,84,376 |
24-Mar-2026 | 115.64 | 121 | 112.42 | 116.29 | 3,021 | 4,27,13,180.48 | 1,90,752 |
25-Mar-2026 | 116.5 | 120.25 | 114.15 | 115.85 | 2,363 | 3,24,20,453.65 | 1,67,480 |
27-Mar-2026 | 115.84 | 115.84 | 109 | 110.04 | 4,495 | 7,10,04,962.91 | 4,36,018 |
30-Mar-2026 | 110 | 110.93 | 104.56 | 105.65 | 18,332 | 26,27,80,163.2 | 13,45,181 |
01-Apr-2026 | 109.8 | 123 | 107 | 121.4 | 3,916 | 7,66,47,802.23 | 3,06,921 |
02-Apr-2026 | 118.21 | 128.69 | 115.51 | 126.84 | 3,172 | 4,73,75,424.49 | 1,67,056 |
06-Apr-2026 | 128.74 | 128.74 | 123 | 126.15 | 2,389 | 2,67,52,969.34 | 88,235 |
07-Apr-2026 | 126 | 128.19 | 124 | 126.67 | 1,371 | 1,79,30,935.23 | 72,027 |
08-Apr-2026 | 143.12 | 143.12 | 131.3 | 134.08 | 2,440 | 5,01,01,288.11 | 1,73,470 |
09-Apr-2026 | 134.75 | 135.59 | 131.71 | 132.5 | 1,359 | 2,44,01,126.12 | 1,12,227 |
10-Apr-2026 | 133.5 | 135 | 131.61 | 132.98 | 2,213 | 2,62,05,518.96 | 1,07,571 |
13-Apr-2026 | 130 | 133.47 | 126.99 | 131.98 | 1,444 | 1,97,84,954.72 | 84,749 |
15-Apr-2026 | 136 | 136 | 133.37 | 134.29 | 1,253 | 1,87,28,326.03 | 89,963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
