Standard Glass Lining Technology Ltd

Standard Glass Lining Technology Ltd Historical Data

NSEBSE

₹168.56

(-5.39%)

Nov 6, 2025|03:09:57 PM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	183.97	185	175	177.69	7,875	12,36,57,529.31	3,24,743
08-Oct-2025	181.48	182.76	178.88	180.97	3,194	4,39,73,489.55	1,27,284
09-Oct-2025	183.7	183.7	177.45	178.6	2,094	2,54,19,998.81	92,868
10-Oct-2025	177.8	180.07	177.48	178	3,274	2,50,93,332.77	81,218
13-Oct-2025	178	180.88	174.25	178.55	4,328	5,96,45,807.01	2,07,165
14-Oct-2025	178.6	179.85	175.05	176.5	3,961	4,37,15,728.54	1,66,896
15-Oct-2025	176.02	177.75	174.8	177.05	3,242	3,68,74,798.87	1,37,308
16-Oct-2025	179.9	182.5	177	178.01	3,312	4,04,57,793.15	1,26,663
17-Oct-2025	179	179	173	174.34	2,939	2,99,35,734.71	1,32,240
20-Oct-2025	174.95	178.49	173.61	176.49	2,530	2,72,01,665.27	75,202
21-Oct-2025	177.95	182.49	177.94	181.73	2,004	1,86,79,467.55	72,946
23-Oct-2025	183.8	183.8	178.4	179.5	2,932	3,35,17,364.82	1,35,437
24-Oct-2025	181.94	181.94	178.5	179.3	1,909	1,99,56,168.36	74,529
27-Oct-2025	180.3	182.65	178.1	178.91	2,223	2,50,96,295.08	77,559
28-Oct-2025	180	180.5	177.75	178.38	2,339	2,35,44,719.34	79,352
29-Oct-2025	180	184.16	177.15	183.29	2,777	3,58,45,083.27	1,20,801
30-Oct-2025	183.49	189	181.51	184.56	4,202	5,61,00,426.83	1,56,948
31-Oct-2025	185.84	186.98	180.11	182.16	2,699	2,95,23,630.35	92,990
03-Nov-2025	184	185.36	181.05	182.38	2,742	3,73,59,168.67	1,23,244
04-Nov-2025	183	184.99	176.5	178.16	3,444	3,48,40,379	1,16,183

Standard Glass Lining Technology Ltd: Related NEWS

No Record Found

Invest wise with Expert advice