Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 134.56 | 138.76 | 130.8 | 135.39 | 2,463 | 3,31,14,955.61 | 1,39,095 |
27-May-2026 | 135.14 | 145 | 135.14 | 140.28 | 3,832 | 6,84,16,788.79 | 1,73,160 |
29-May-2026 | 140.9 | 141.7 | 132.5 | 133.4 | 3,803 | 6,10,90,024.95 | 3,17,326 |
01-Jun-2026 | 133.51 | 143 | 132.3 | 139.35 | 4,054 | 6,50,74,504.54 | 1,91,859 |
02-Jun-2026 | 139 | 143 | 134 | 139.71 | 1,420 | 2,66,52,276.37 | 93,859 |
03-Jun-2026 | 139.75 | 140.45 | 136.78 | 138.27 | 892 | 1,39,66,328.41 | 57,579 |
04-Jun-2026 | 136.81 | 140.08 | 135 | 137.39 | 1,156 | 1,59,34,938.82 | 72,892 |
05-Jun-2026 | 138.9 | 158.9 | 138.9 | 154.72 | 23,592 | 56,30,23,810.45 | 7,23,191 |
08-Jun-2026 | 155 | 156.7 | 150.85 | 154.09 | 6,506 | 9,63,36,708.67 | 2,16,726 |
09-Jun-2026 | 154.09 | 158 | 152 | 156.54 | 2,581 | 3,42,78,901.99 | 1,04,985 |
10-Jun-2026 | 156 | 157.5 | 152.23 | 154.08 | 2,456 | 3,73,46,058.34 | 1,19,260 |
11-Jun-2026 | 153 | 157.88 | 150.05 | 153.85 | 3,595 | 5,21,07,253.54 | 1,41,809 |
12-Jun-2026 | 156 | 160.99 | 154.2 | 158.9 | 4,273 | 6,13,51,344.14 | 1,86,292 |
15-Jun-2026 | 163 | 169.85 | 161 | 168.94 | 7,476 | 19,49,26,423.75 | 7,90,252 |
16-Jun-2026 | 170 | 179 | 170 | 171.99 | 9,010 | 17,51,00,701.19 | 4,25,945 |
17-Jun-2026 | 172 | 175.5 | 166.53 | 173.45 | 5,533 | 8,92,70,351.85 | 2,58,836 |
18-Jun-2026 | 175.8 | 184.5 | 172.72 | 180.17 | 8,442 | 20,59,17,654.89 | 7,13,671 |
19-Jun-2026 | 180.18 | 188.1 | 179 | 186.11 | 11,018 | 20,52,56,469.45 | 5,91,668 |
22-Jun-2026 | 189.21 | 204.9 | 187.23 | 202.34 | 20,582 | 46,87,25,672.19 | 12,26,703 |
23-Jun-2026 | 208.33 | 212.4 | 202.46 | 206.58 | 23,806 | 40,92,26,347.05 | 9,39,558 |
24-Jun-2026 | 208.9 | 226.99 | 208.9 | 224.26 | 44,316 | 1,07,54,75,389.29 | 12,26,901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
