Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 190.89 | 197.65 | 187.6 | 195.44 | 9,879 | 28,61,91,707.14 | 7,72,434 |
17-Sep-2025 | 199 | 203.95 | 194.4 | 197.14 | 12,360 | 23,24,00,556.8 | 5,24,372 |
18-Sep-2025 | 197.83 | 199.21 | 192 | 193.08 | 5,253 | 8,40,71,831.66 | 2,23,281 |
19-Sep-2025 | 193.98 | 199.7 | 192.21 | 194.22 | 5,014 | 6,82,31,769.35 | 1,84,828 |
22-Sep-2025 | 194.97 | 199.16 | 191 | 192.37 | 4,308 | 6,57,80,485.69 | 1,95,517 |
23-Sep-2025 | 193 | 193.57 | 188 | 188.54 | 5,226 | 5,60,13,681 | 1,59,706 |
24-Sep-2025 | 189.5 | 189.5 | 184 | 184.69 | 4,574 | 5,13,68,917.19 | 1,77,141 |
25-Sep-2025 | 184 | 185.75 | 180 | 181.17 | 3,012 | 3,67,69,709.98 | 1,24,778 |
26-Sep-2025 | 180 | 181.4 | 175.5 | 176.5 | 5,143 | 4,73,62,674.65 | 1,54,933 |
29-Sep-2025 | 180.49 | 181.98 | 173.41 | 176.33 | 3,652 | 4,73,40,899.09 | 1,46,244 |
30-Sep-2025 | 177.3 | 177.42 | 171 | 172.88 | 5,874 | 7,03,39,293.8 | 2,36,721 |
01-Oct-2025 | 172.88 | 181.52 | 172.88 | 181.19 | 5,465 | 5,89,83,471.86 | 1,48,390 |
03-Oct-2025 | 181.52 | 187.1 | 180.37 | 185.93 | 5,216 | 5,26,11,848.06 | 1,54,057 |
06-Oct-2025 | 185.99 | 187.75 | 181 | 183.38 | 4,060 | 4,28,34,564.92 | 1,27,005 |
07-Oct-2025 | 183.97 | 185 | 175 | 177.69 | 7,875 | 12,36,57,529.31 | 3,24,743 |
08-Oct-2025 | 181.48 | 182.76 | 178.88 | 180.97 | 3,194 | 4,39,73,489.55 | 1,27,284 |
09-Oct-2025 | 183.7 | 183.7 | 177.45 | 178.6 | 2,094 | 2,54,19,998.81 | 92,868 |
10-Oct-2025 | 177.8 | 180.07 | 177.48 | 178 | 3,274 | 2,50,93,332.77 | 81,218 |
13-Oct-2025 | 178 | 180.88 | 174.25 | 178.55 | 4,328 | 5,96,45,807.01 | 2,07,165 |
14-Oct-2025 | 178.6 | 179.85 | 175.05 | 176.5 | 3,961 | 4,37,15,728.54 | 1,66,896 |
15-Oct-2025 | 176.02 | 177.75 | 174.8 | 177.05 | 3,242 | 3,68,74,798.87 | 1,37,308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.