Standard Glass Lining Technology Ltd

Standard Glass Lining Technology Ltd Historical Data

NSEBSE

₹174.81

(-1.17%)

May 20, 2025|03:47:38 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	142.09	148.2	142.09	147.77	15,673	15,93,55,228.66	5,01,532
22-Apr-2025	145	149.8	145	147.72	10,598	10,70,64,064.65	2,65,423
23-Apr-2025	148.48	150	145	148.4	9,206	9,97,18,544.89	2,67,408
24-Apr-2025	148.99	151	146.5	147.82	7,378	8,14,25,257.43	2,02,644
25-Apr-2025	148.9	148.9	140.48	142.45	12,921	12,21,31,022.05	3,08,554
28-Apr-2025	142.9	143.7	140	142.72	5,667	5,01,37,085.38	1,22,895
29-Apr-2025	142.2	144.74	142	142.61	6,107	6,23,04,475.14	1,57,656
30-Apr-2025	142.61	143.77	136.6	138.48	7,870	7,33,10,695.94	2,25,384
02-May-2025	139.8	139.8	136.01	136.85	7,130	4,29,79,798.27	1,08,317
05-May-2025	136.99	139.38	135.65	138.17	5,645	3,83,55,690.23	1,14,397
06-May-2025	138.07	139.18	130.3	133.73	7,711	7,83,55,385.53	2,14,940
07-May-2025	131	134.29	130.3	132.69	7,105	4,55,94,730.96	1,12,727
08-May-2025	132.99	136.07	131	133.17	7,114	5,35,30,469.33	1,47,756
09-May-2025	128	132.94	128	131.25	6,830	4,01,32,580.81	1,41,790
12-May-2025	135.9	149.5	135.89	148.63	32,707	27,67,33,907.42	6,21,664
13-May-2025	147	154.2	145.01	152.64	28,518	18,55,94,189.72	5,22,102
14-May-2025	155	162.66	154.94	159.96	28,058	30,25,66,345.76	7,33,304
15-May-2025	164.01	164.85	159.96	162.46	16,375	15,60,64,606.47	4,18,073
16-May-2025	164.51	169.9	162	166.88	20,367	20,54,55,821.24	5,89,407
19-May-2025	168.44	180.9	168.44	176.88	41,478	48,67,41,454.77	9,90,787

Standard Glass Lining Technology Ltd: Related NEWS

No Record Found

Invest wise with Expert advice