Standard Glass Lining Technology Ltd

Standard Glass Lining Technology Ltd Historical Data

NSEBSE

₹189.44

(-2.95%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	135.9	149.5	135.89	148.63	32,707	27,67,33,907.42	6,21,664
13-May-2025	147	154.2	145.01	152.64	28,518	18,55,94,189.72	5,22,102
14-May-2025	155	162.66	154.94	159.96	28,058	30,25,66,345.76	7,33,304
15-May-2025	164.01	164.85	159.96	162.46	16,375	15,60,64,606.47	4,18,073
16-May-2025	164.51	169.9	162	166.88	20,367	20,54,55,821.24	5,89,407
19-May-2025	168.44	180.9	168.44	176.88	41,478	48,67,41,454.77	9,90,787
20-May-2025	177.38	181	173.47	174.81	28,330	34,45,86,921.36	4,84,764
21-May-2025	172	175.96	170.01	170.76	12,035	10,24,79,063.31	2,18,225
22-May-2025	170.89	174.11	168.08	171.06	8,249	8,19,93,186.22	1,89,986
23-May-2025	172.22	174.01	167	169.16	11,565	9,86,44,122.8	2,29,791
26-May-2025	162	183.69	162	179.01	44,141	53,74,49,318.45	11,41,683
27-May-2025	180.24	183.8	177	178.33	20,755	21,67,66,326.87	4,73,612
28-May-2025	179.97	183.95	176.51	177.65	17,296	16,18,85,771.34	2,38,860
29-May-2025	179	193	177.97	191.04	65,215	96,48,53,669.81	11,81,454
30-May-2025	191.04	191.66	182.1	184.01	17,899	19,60,43,846.53	3,73,385
02-Jun-2025	184.01	184.61	175.65	176.55	9,772	16,02,85,903.66	4,37,194
03-Jun-2025	177.1	193.95	176.47	190.24	29,763	77,16,55,557.08	11,56,514
04-Jun-2025	191	192	184	189.21	20,611	50,39,59,860.24	5,54,889
05-Jun-2025	190.9	194.5	186	189.23	15,736	42,10,73,782.57	5,09,995
06-Jun-2025	189.95	190.7	185.4	186.53	7,160	12,71,84,841.84	2,38,903
09-Jun-2025	188.9	198.44	187.99	195.19	31,591	87,80,67,571.76	12,68,325
10-Jun-2025	195.51	197.84	188.01	189.44	12,298	31,96,11,601.31	5,87,278

Standard Glass Lining Technology Ltd: Related NEWS

No Record Found

Invest wise with Expert advice