Standard Glass Lining Technology Ltd

Standard Glass Lining Technology Ltd Historical Data

NSEBSE

₹151.43

(-1.26%)

Dec 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/11/2025

To Date

18/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	168	171	158.7	167.04	4,910	6,79,64,379.81	2,04,412
18-Nov-2025	166.97	167.95	165	166.08	2,254	1,80,63,470.99	50,710
19-Nov-2025	166.08	168.5	163	166.41	2,249	2,41,33,076.17	75,940
20-Nov-2025	164.15	170	164.05	164.81	3,185	3,15,56,200.74	1,07,276
21-Nov-2025	165.63	167.01	161.21	162.13	2,702	2,85,70,972.5	1,20,040
24-Nov-2025	162.6	162.78	158	158.86	2,299	2,58,41,187.55	1,04,386
25-Nov-2025	160	162	158.45	159.07	1,687	1,53,10,733.14	51,383
26-Nov-2025	159.95	163.79	158.73	161.57	1,687	1,86,79,945.67	69,922
27-Nov-2025	161.57	163.72	160.81	162	1,187	1,09,73,750.81	39,546
28-Nov-2025	162	163.88	159.31	160.37	1,877	1,46,38,446.7	52,206
01-Dec-2025	160.4	162.99	155.1	157.57	3,443	3,10,02,142.02	1,18,749
02-Dec-2025	159.8	159.8	155	157.61	2,774	2,82,02,859.69	1,04,908
03-Dec-2025	156.06	157.59	154.51	155.44	1,751	1,77,69,977.09	64,662
04-Dec-2025	156.9	156.9	152.35	152.58	1,696	1,29,80,895.82	54,002
05-Dec-2025	153.35	156	152	154.84	2,047	1,68,87,781.59	66,827
08-Dec-2025	154.84	155.48	147.26	149.74	3,053	3,23,38,556.79	1,37,170
09-Dec-2025	150.85	154.9	143.99	151.87	3,863	3,57,39,603.32	1,06,269
10-Dec-2025	151.21	154.97	150	151.28	1,617	1,31,72,934.67	49,429
11-Dec-2025	151.28	157	148.81	153.11	2,397	5,14,41,898.84	2,41,576
12-Dec-2025	154.33	157.48	153.75	156.68	2,485	2,02,68,346.35	76,431
15-Dec-2025	156.48	159.46	154.13	155.34	3,678	3,11,37,809.05	88,221
16-Dec-2025	157.65	157.65	153	153.37	2,332	2,24,40,826.51	83,694
17-Dec-2025	154.1	155.74	149.5	151.43	2,854	3,09,11,322.35	1,26,293

Standard Glass Lining Technology Ltd: Related NEWS

No Record Found

Invest wise with Expert advice