Standard Glass Lining Technology Ltd

Standard Glass Lining Technology Ltd Historical Data

NSEBSE

₹161.57

(1.57%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	180.3	182.65	178.1	178.91	2,223	2,50,96,295.08	77,559
28-Oct-2025	180	180.5	177.75	178.38	2,339	2,35,44,719.34	79,352
29-Oct-2025	180	184.16	177.15	183.29	2,777	3,58,45,083.27	1,20,801
30-Oct-2025	183.49	189	181.51	184.56	4,202	5,61,00,426.83	1,56,948
31-Oct-2025	185.84	186.98	180.11	182.16	2,699	2,95,23,630.35	92,990
03-Nov-2025	184	185.36	181.05	182.38	2,742	3,73,59,168.67	1,23,244
04-Nov-2025	183	184.99	176.5	178.16	3,444	3,48,40,379	1,16,183
06-Nov-2025	178.16	178.97	167.41	168.81	8,317	11,63,86,801.51	4,12,905
07-Nov-2025	172.8	172.8	165.87	169.82	3,923	5,06,39,790.34	1,45,649
10-Nov-2025	170.66	172.7	162.6	163.78	4,540	5,91,34,844.47	2,41,975
11-Nov-2025	166.34	169.9	163.58	167.32	2,754	3,09,63,726.38	1,06,567
12-Nov-2025	169.88	171.8	167.03	170.41	2,834	3,22,97,627.01	1,15,281
13-Nov-2025	170.9	172.03	166	167.33	2,690	3,14,63,363.49	1,16,240
14-Nov-2025	167.33	170.38	166.86	168.82	1,929	2,51,13,263.11	72,332
17-Nov-2025	168	171	158.7	167.04	4,910	6,79,64,379.81	2,04,412
18-Nov-2025	166.97	167.95	165	166.08	2,254	1,80,63,470.99	50,710
19-Nov-2025	166.08	168.5	163	166.41	2,249	2,41,33,076.17	75,940
20-Nov-2025	164.15	170	164.05	164.81	3,185	3,15,56,200.74	1,07,276
21-Nov-2025	165.63	167.01	161.21	162.13	2,702	2,85,70,972.5	1,20,040
24-Nov-2025	162.6	162.78	158	158.86	2,299	2,58,41,187.55	1,04,386
25-Nov-2025	160	162	158.45	159.07	1,687	1,53,10,733.14	51,383
26-Nov-2025	159.95	163.79	158.73	161.57	1,687	1,86,79,945.67	69,922

Standard Glass Lining Technology Ltd: Related NEWS

No Record Found

Invest wise with Expert advice