Standard Glass Lining Technology Ltd

Standard Glass Lining Technology Ltd Historical Data

NSEBSE

₹141.26

(-2.36%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	154.84	155.48	147.26	149.74	3,053	3,23,38,556.79	1,37,170
09-Dec-2025	150.85	154.9	143.99	151.87	3,863	3,57,39,603.32	1,06,269
10-Dec-2025	151.21	154.97	150	151.28	1,617	1,31,72,934.67	49,429
11-Dec-2025	151.28	157	148.81	153.11	2,397	5,14,41,898.84	2,41,576
12-Dec-2025	154.33	157.48	153.75	156.68	2,485	2,02,68,346.35	76,431
15-Dec-2025	156.48	159.46	154.13	155.34	3,678	3,11,37,809.05	88,221
16-Dec-2025	157.65	157.65	153	153.37	2,332	2,24,40,826.51	83,694
17-Dec-2025	154.1	155.74	149.5	151.43	2,854	3,09,11,322.35	1,26,293
18-Dec-2025	152	153.43	148	148.4	3,733	3,62,97,999.31	1,48,931
19-Dec-2025	148.49	150.99	145	146.83	5,292	4,62,40,865.88	1,88,866
22-Dec-2025	148.01	150.97	146.5	149.18	5,951	5,59,25,228.42	2,17,915
23-Dec-2025	149.2	155.5	149.18	153.72	3,976	3,64,29,529.75	1,14,122
24-Dec-2025	154.48	155.2	147.5	148.63	4,461	4,07,30,051.14	1,61,564
26-Dec-2025	149.8	151.98	148	149.26	2,902	2,64,19,384.31	94,315
29-Dec-2025	150	150.93	142.5	145.07	6,610	7,28,64,980.12	2,93,317
30-Dec-2025	144.05	149.97	144.05	148.7	3,738	4,66,13,899.83	1,92,341
31-Dec-2025	147.5	152.88	146.99	150.29	3,703	3,37,83,511.12	1,09,280
01-Jan-2026	152	152.75	149	149.87	2,263	2,17,22,134.18	83,889
02-Jan-2026	149.87	151.6	147.5	149.83	3,744	3,63,85,246.04	1,61,176
05-Jan-2026	151	152.08	143.05	144.67	6,926	6,88,66,884.21	2,84,492
06-Jan-2026	145.05	145.88	140.45	141.26	4,471	5,14,19,888.21	2,23,624

Standard Glass Lining Technology Ltd: Related NEWS

No Record Found

Invest wise with Expert advice