Standard Glass Lining Technology Ltd

Standard Glass Lining Technology Ltd Historical Data

NSEBSE

₹131.41

(-1.34%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	138.5	140.87	135.78	135.98	2,134	2,24,49,940.04	1,03,360
16-Jan-2026	135.98	138.66	135.78	137.32	1,275	1,56,60,904.24	62,966
19-Jan-2026	135.2	137	134.2	134.76	894	1,47,73,240.89	66,423
20-Jan-2026	134	135.01	127	130.03	3,356	4,32,17,007.69	2,06,218
21-Jan-2026	125.6	129.1	120.35	122.5	5,413	7,44,86,638.71	3,52,382
22-Jan-2026	125	127	122.42	125.36	2,645	2,76,98,772.85	1,17,640
23-Jan-2026	125.4	126.89	120.8	121.48	2,953	2,27,16,023.02	1,15,771
27-Jan-2026	123.5	124.2	111	112.21	8,633	9,84,86,826.53	4,72,789
28-Jan-2026	113	119.13	113	117.28	5,186	7,52,71,183.83	4,20,547
29-Jan-2026	116.98	119.53	113	114.83	4,147	4,18,87,870	2,31,138
30-Jan-2026	114.5	117.14	110.81	115.53	5,399	7,51,69,784.33	4,11,803
01-Feb-2026	115	119.68	113.22	117.12	4,147	2,00,50,092.98	93,548
02-Feb-2026	117.46	117.54	110.17	113.44	5,353	4,24,21,584.98	2,14,397
03-Feb-2026	118	124.23	116.96	122.26	4,308	6,25,31,817.24	2,55,655
04-Feb-2026	124	127.6	122.14	126.57	3,242	2,57,94,009.66	1,07,609
05-Feb-2026	127	129	118.11	119.56	4,478	5,01,18,032.07	1,87,845
06-Feb-2026	122	127.71	120.5	123.08	6,345	6,80,23,157.56	2,41,879
09-Feb-2026	124.56	134.5	121.5	133.79	5,355	7,95,91,039.74	2,87,263
10-Feb-2026	134.35	141.75	134	138.5	4,203	5,51,76,472.85	2,19,510
11-Feb-2026	137.85	140.15	133.51	134.89	3,405	4,44,66,319.76	2,31,709
12-Feb-2026	134.1	134.49	132.02	133.2	1,763	1,97,29,176.42	89,037

Standard Glass Lining Technology Ltd: Related NEWS

No Record Found

Invest wise with Expert advice