Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 172 | 182 | 161 | 163.28 | 3,82,054 | 7,79,04,48,874.74 | 1,44,31,970 |
14-Jan-2025 | 167.5 | 173.3 | 157.15 | 166.02 | 1,40,390 | 2,52,59,13,108.09 | 27,84,424 |
15-Jan-2025 | 167.5 | 199.22 | 161.5 | 199.22 | 2,41,121 | 7,63,23,91,467.38 | 63,23,742 |
16-Jan-2025 | 208.17 | 213.8 | 194.65 | 199.45 | 2,12,239 | 6,72,08,46,726.05 | 41,62,274 |
17-Jan-2025 | 197 | 202.8 | 188.1 | 190.41 | 1,20,433 | 2,41,58,25,464.79 | 19,74,921 |
20-Jan-2025 | 190 | 193.42 | 175.65 | 177.18 | 89,939 | 1,71,04,55,357.63 | 22,92,022 |
21-Jan-2025 | 177.7 | 185.1 | 172.16 | 174.57 | 70,824 | 1,25,17,91,235.04 | 11,48,902 |
22-Jan-2025 | 175.71 | 176.69 | 163.01 | 170.86 | 66,042 | 95,99,80,384.72 | 11,85,599 |
23-Jan-2025 | 171.01 | 174.24 | 168.5 | 170.63 | 35,652 | 57,52,55,216.16 | 6,65,212 |
24-Jan-2025 | 170.8 | 171.19 | 161.5 | 164.6 | 34,093 | 51,59,43,470.07 | 10,12,803 |
27-Jan-2025 | 161 | 167.6 | 156.61 | 166.11 | 46,926 | 63,13,87,918.72 | 8,52,410 |
28-Jan-2025 | 166.96 | 167.95 | 160 | 164.25 | 35,915 | 39,58,14,723.77 | 5,36,419 |
29-Jan-2025 | 163.6 | 177.73 | 162.3 | 172.81 | 57,881 | 78,00,03,909.46 | 7,08,511 |
30-Jan-2025 | 173 | 175.9 | 168.25 | 169.64 | 23,401 | 25,54,56,863.02 | 3,59,216 |
31-Jan-2025 | 170 | 172.92 | 166.96 | 168.52 | 17,977 | 20,38,92,558.66 | 3,18,211 |
01-Feb-2025 | 169 | 170.55 | 153.7 | 160.76 | 26,153 | 31,43,04,284.55 | 8,08,593 |
03-Feb-2025 | 156.6 | 160 | 154.61 | 158.19 | 16,151 | 13,35,93,190.09 | 2,88,399 |
04-Feb-2025 | 160 | 165.99 | 159.99 | 160.95 | 23,091 | 27,41,81,921.76 | 3,81,281 |
05-Feb-2025 | 163.25 | 166.8 | 162.09 | 163.64 | 15,717 | 18,42,07,892.02 | 3,61,387 |
06-Feb-2025 | 164 | 175.97 | 164 | 173.68 | 49,757 | 64,13,30,522.78 | 8,92,960 |
07-Feb-2025 | 173.05 | 179.88 | 169.4 | 172.79 | 38,714 | 46,33,41,796.45 | 5,68,100 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.