Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 126 | 128.19 | 124 | 126.67 | 1,371 | 1,79,30,935.23 | 72,027 |
08-Apr-2026 | 143.12 | 143.12 | 131.3 | 134.08 | 2,440 | 5,01,01,288.11 | 1,73,470 |
09-Apr-2026 | 134.75 | 135.59 | 131.71 | 132.5 | 1,359 | 2,44,01,126.12 | 1,12,227 |
10-Apr-2026 | 133.5 | 135 | 131.61 | 132.98 | 2,213 | 2,62,05,518.96 | 1,07,571 |
13-Apr-2026 | 130 | 133.47 | 126.99 | 131.98 | 1,444 | 1,97,84,954.72 | 84,749 |
15-Apr-2026 | 136 | 136 | 133.37 | 134.29 | 1,253 | 1,87,28,326.03 | 89,963 |
16-Apr-2026 | 134.49 | 136.89 | 133.52 | 135.09 | 1,218 | 1,45,38,375.17 | 54,544 |
17-Apr-2026 | 135.95 | 138.24 | 134.55 | 135.53 | 2,460 | 3,24,79,291.27 | 1,38,938 |
20-Apr-2026 | 136 | 138 | 133.33 | 137.07 | 1,583 | 2,19,21,014.47 | 81,501 |
21-Apr-2026 | 136.12 | 139 | 136 | 137.33 | 1,424 | 2,59,57,115.09 | 1,41,733 |
22-Apr-2026 | 137.3 | 138.88 | 135.62 | 137.76 | 1,363 | 1,72,28,531.83 | 70,198 |
23-Apr-2026 | 138.32 | 140.99 | 136.5 | 137.29 | 2,388 | 2,95,55,904.69 | 1,07,159 |
24-Apr-2026 | 139 | 140.19 | 135.12 | 138.2 | 3,252 | 1,81,63,719.55 | 73,952 |
27-Apr-2026 | 140 | 140 | 136.43 | 137.03 | 1,209 | 2,04,47,532.27 | 81,665 |
28-Apr-2026 | 137.03 | 144 | 137 | 141.72 | 2,205 | 3,58,58,333.87 | 1,10,412 |
29-Apr-2026 | 142 | 143 | 140.12 | 141.89 | 1,130 | 1,64,27,147.78 | 69,232 |
30-Apr-2026 | 141.88 | 141.88 | 136.98 | 139.93 | 1,164 | 1,23,37,821.28 | 34,510 |
04-May-2026 | 139.93 | 143.06 | 138.25 | 139.73 | 1,186 | 1,93,46,515.36 | 73,671 |
05-May-2026 | 139.73 | 139.96 | 137 | 138.27 | 670 | 96,93,686.11 | 43,101 |
06-May-2026 | 139.4 | 142.37 | 136.81 | 141.55 | 1,350 | 2,12,56,051.05 | 86,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
