Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 144.9 | 154.61 | 144.02 | 151.48 | 11,097 | 8,92,86,387.3 | 1,42,951 |
02-Apr-2025 | 151.48 | 154 | 148.6 | 152.97 | 8,643 | 6,57,00,613.68 | 1,36,345 |
03-Apr-2025 | 150.1 | 162.69 | 150.1 | 157.53 | 27,062 | 35,00,94,484.72 | 7,32,153 |
04-Apr-2025 | 157 | 157.05 | 148.15 | 153.19 | 21,299 | 19,54,25,932.06 | 4,27,212 |
07-Apr-2025 | 135 | 145.02 | 135 | 143.74 | 16,571 | 14,40,10,674.7 | 2,71,549 |
08-Apr-2025 | 150 | 150 | 144.86 | 147.7 | 9,663 | 8,93,32,468.65 | 1,61,966 |
09-Apr-2025 | 145.16 | 145.89 | 133.51 | 134.46 | 33,456 | 46,93,32,699.36 | 16,82,588 |
11-Apr-2025 | 139.5 | 139.8 | 134.6 | 136.13 | 15,175 | 14,44,14,279.91 | 3,78,255 |
15-Apr-2025 | 138.05 | 142.16 | 138.05 | 140.88 | 17,673 | 18,03,55,881.57 | 7,28,302 |
16-Apr-2025 | 141.4 | 145.3 | 139.91 | 142.23 | 15,846 | 13,60,94,253.26 | 3,83,152 |
17-Apr-2025 | 142 | 144.57 | 140.92 | 141.62 | 6,193 | 6,41,09,345.23 | 1,97,098 |
21-Apr-2025 | 142.09 | 148.2 | 142.09 | 147.77 | 15,673 | 15,93,55,228.66 | 5,01,532 |
22-Apr-2025 | 145 | 149.8 | 145 | 147.72 | 10,598 | 10,70,64,064.65 | 2,65,423 |
23-Apr-2025 | 148.48 | 150 | 145 | 148.4 | 9,206 | 9,97,18,544.89 | 2,67,408 |
24-Apr-2025 | 148.99 | 151 | 146.5 | 147.82 | 7,378 | 8,14,25,257.43 | 2,02,644 |
25-Apr-2025 | 148.9 | 148.9 | 140.48 | 142.45 | 12,921 | 12,21,31,022.05 | 3,08,554 |
28-Apr-2025 | 142.9 | 143.7 | 140 | 142.72 | 5,667 | 5,01,37,085.38 | 1,22,895 |
29-Apr-2025 | 142.2 | 144.74 | 142 | 142.61 | 6,107 | 6,23,04,475.14 | 1,57,656 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
