Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 190 | 191 | 180.1 | 184.2 | 2,697 | 5,84,25,970.14 | 2,19,939 |
11-Sep-2025 | 188.7 | 189.55 | 185 | 187.63 | 2,703 | 3,70,33,731.87 | 1,13,807 |
12-Sep-2025 | 188.39 | 188.39 | 182.2 | 183.15 | 2,132 | 4,08,53,620.02 | 1,47,203 |
15-Sep-2025 | 186.48 | 191.5 | 184.31 | 188.24 | 2,774 | 4,90,90,329.96 | 1,62,993 |
16-Sep-2025 | 190.89 | 197.65 | 187.6 | 195.44 | 9,879 | 28,61,91,707.14 | 7,72,434 |
17-Sep-2025 | 199 | 203.95 | 194.4 | 197.14 | 12,360 | 23,24,00,556.8 | 5,24,372 |
18-Sep-2025 | 197.83 | 199.21 | 192 | 193.08 | 5,253 | 8,40,71,831.66 | 2,23,281 |
19-Sep-2025 | 193.98 | 199.7 | 192.21 | 194.22 | 5,014 | 6,82,31,769.35 | 1,84,828 |
22-Sep-2025 | 194.97 | 199.16 | 191 | 192.37 | 4,308 | 6,57,80,485.69 | 1,95,517 |
23-Sep-2025 | 193 | 193.57 | 188 | 188.54 | 5,226 | 5,60,13,681 | 1,59,706 |
24-Sep-2025 | 189.5 | 189.5 | 184 | 184.69 | 4,574 | 5,13,68,917.19 | 1,77,141 |
25-Sep-2025 | 184 | 185.75 | 180 | 181.17 | 3,012 | 3,67,69,709.98 | 1,24,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.