Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 135.9 | 149.5 | 135.89 | 148.63 | 32,707 | 27,67,33,907.42 | 6,21,664 |
13-May-2025 | 147 | 154.2 | 145.01 | 152.64 | 28,518 | 18,55,94,189.72 | 5,22,102 |
14-May-2025 | 155 | 162.66 | 154.94 | 159.96 | 28,058 | 30,25,66,345.76 | 7,33,304 |
15-May-2025 | 164.01 | 164.85 | 159.96 | 162.46 | 16,375 | 15,60,64,606.47 | 4,18,073 |
16-May-2025 | 164.51 | 169.9 | 162 | 166.88 | 20,367 | 20,54,55,821.24 | 5,89,407 |
19-May-2025 | 168.44 | 180.9 | 168.44 | 176.88 | 41,478 | 48,67,41,454.77 | 9,90,787 |
20-May-2025 | 177.38 | 181 | 173.47 | 174.81 | 28,330 | 34,45,86,921.36 | 4,84,764 |
21-May-2025 | 172 | 175.96 | 170.01 | 170.76 | 12,035 | 10,24,79,063.31 | 2,18,225 |
22-May-2025 | 170.89 | 174.11 | 168.08 | 171.06 | 8,249 | 8,19,93,186.22 | 1,89,986 |
23-May-2025 | 172.22 | 174.01 | 167 | 169.16 | 11,565 | 9,86,44,122.8 | 2,29,791 |
26-May-2025 | 162 | 183.69 | 162 | 179.01 | 44,141 | 53,74,49,318.45 | 11,41,683 |
27-May-2025 | 180.24 | 183.8 | 177 | 178.33 | 20,755 | 21,67,66,326.87 | 4,73,612 |
28-May-2025 | 179.97 | 183.95 | 176.51 | 177.65 | 17,296 | 16,18,85,771.34 | 2,38,860 |
29-May-2025 | 179 | 193 | 177.97 | 191.04 | 65,215 | 96,48,53,669.81 | 11,81,454 |
30-May-2025 | 191.04 | 191.66 | 182.1 | 184.01 | 17,899 | 19,60,43,846.53 | 3,73,385 |
02-Jun-2025 | 184.01 | 184.61 | 175.65 | 176.55 | 9,772 | 16,02,85,903.66 | 4,37,194 |
03-Jun-2025 | 177.1 | 193.95 | 176.47 | 190.24 | 29,763 | 77,16,55,557.08 | 11,56,514 |
04-Jun-2025 | 191 | 192 | 184 | 189.21 | 20,611 | 50,39,59,860.24 | 5,54,889 |
05-Jun-2025 | 190.9 | 194.5 | 186 | 189.23 | 15,736 | 42,10,73,782.57 | 5,09,995 |
06-Jun-2025 | 189.95 | 190.7 | 185.4 | 186.53 | 7,160 | 12,71,84,841.84 | 2,38,903 |
09-Jun-2025 | 188.9 | 198.44 | 187.99 | 195.19 | 31,591 | 87,80,67,571.76 | 12,68,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.