Standard Glass Lining Technology Ltd

Standard Glass Lining Technology Ltd Historical Data

NSEBSE

₹118.87

(-0.23%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	118	124.23	116.96	122.26	4,308	6,25,31,817.24	2,55,655
04-Feb-2026	124	127.6	122.14	126.57	3,242	2,57,94,009.66	1,07,609
05-Feb-2026	127	129	118.11	119.56	4,478	5,01,18,032.07	1,87,845
06-Feb-2026	122	127.71	120.5	123.08	6,345	6,80,23,157.56	2,41,879
09-Feb-2026	124.56	134.5	121.5	133.79	5,355	7,95,91,039.74	2,87,263
10-Feb-2026	134.35	141.75	134	138.5	4,203	5,51,76,472.85	2,19,510
11-Feb-2026	137.85	140.15	133.51	134.89	3,405	4,44,66,319.76	2,31,709
12-Feb-2026	134.1	134.49	132.02	133.2	1,763	1,97,29,176.42	89,037
13-Feb-2026	133	134.19	129.51	131.41	2,484	2,43,37,733.45	95,482
16-Feb-2026	131.41	132.67	126.25	129.37	1,645	1,83,05,018.56	81,204
17-Feb-2026	127.95	132.22	127.7	130.92	2,543	1,98,55,669.13	86,606
18-Feb-2026	131.45	133.99	130.5	132.13	2,250	1,79,60,487.83	79,885
19-Feb-2026	130.83	132.6	125.35	127.22	22,828	15,87,35,951.98	6,35,413
20-Feb-2026	125.44	128.08	125.44	127.04	1,586	1,57,21,772.35	72,649
23-Feb-2026	127.31	129.37	124.74	126.19	1,757	1,88,62,520.78	77,877
24-Feb-2026	125.2	126.12	122.51	124.05	1,930	1,77,45,979.71	67,889
25-Feb-2026	124.04	126.53	121.26	122.43	1,860	1,36,23,783.81	56,552
26-Feb-2026	122.15	125.37	121.62	122.74	1,796	1,48,22,471.76	60,845
27-Feb-2026	123	125.97	121.7	124.75	1,836	1,81,09,647.24	1,00,680
02-Mar-2026	116.92	127	116	122.5	4,808	3,94,05,476.32	1,62,572
04-Mar-2026	119	122	117.11	119.14	2,750	1,91,89,161.37	96,246

Standard Glass Lining Technology Ltd: Related NEWS

No Record Found

Invest wise with Expert advice