iifl-logo

Standard Glass Lining Technology Ltd Historical Data

195.19
(4.64%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Standard Glass Lining Technology Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

135.9

149.5135.89148.6332,70727,67,33,907.426,21,664

13-May-2025

147

154.2145.01152.6428,51818,55,94,189.725,22,102

14-May-2025

155

162.66154.94159.9628,05830,25,66,345.767,33,304

15-May-2025

164.01

164.85159.96162.4616,37515,60,64,606.474,18,073

16-May-2025

164.51

169.9162166.8820,36720,54,55,821.245,89,407

19-May-2025

168.44

180.9168.44176.8841,47848,67,41,454.779,90,787

20-May-2025

177.38

181173.47174.8128,33034,45,86,921.364,84,764

21-May-2025

172

175.96170.01170.7612,03510,24,79,063.312,18,225

22-May-2025

170.89

174.11168.08171.068,2498,19,93,186.221,89,986

23-May-2025

172.22

174.01167169.1611,5659,86,44,122.82,29,791

26-May-2025

162

183.69162179.0144,14153,74,49,318.4511,41,683

27-May-2025

180.24

183.8177178.3320,75521,67,66,326.874,73,612

28-May-2025

179.97

183.95176.51177.6517,29616,18,85,771.342,38,860

29-May-2025

179

193177.97191.0465,21596,48,53,669.8111,81,454

30-May-2025

191.04

191.66182.1184.0117,89919,60,43,846.533,73,385

02-Jun-2025

184.01

184.61175.65176.559,77216,02,85,903.664,37,194

03-Jun-2025

177.1

193.95176.47190.2429,76377,16,55,557.0811,56,514

04-Jun-2025

191

192184189.2120,61150,39,59,860.245,54,889

05-Jun-2025

190.9

194.5186189.2315,73642,10,73,782.575,09,995

06-Jun-2025

189.95

190.7185.4186.537,16012,71,84,841.842,38,903

09-Jun-2025

188.9

198.44187.99195.1931,59187,80,67,571.7612,68,325

Standard Glass Lining Technology Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.