Starteck Fin.

Starteck Finance Ltd Historical Data

NSEBSE

₹301.25

(-0.45%)

Nov 12, 2025|12:29:41 PM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	314	321.4	310.05	313.55	237	31,92,293.85	1,797
14-Oct-2025	325.05	325.05	310.2	310.6	400	34,11,150.75	1,722
15-Oct-2025	314.35	314.35	305.6	306.35	300	29,13,210.45	1,477
16-Oct-2025	313.95	313.95	302.35	307.2	294	53,28,311.25	7,629
17-Oct-2025	309.6	309.6	294	300.3	467	67,94,929.15	12,666
20-Oct-2025	306.35	306.95	292.95	299.85	239	47,15,234.95	2,654
21-Oct-2025	305	308.5	288.2	300.05	111	24,88,852.2	641
23-Oct-2025	308	308	295.1	300.9	987	63,51,951.05	10,853
24-Oct-2025	299.35	308.8	296.65	303.25	181	55,96,053.45	11,037
27-Oct-2025	310.05	310.05	295	300	573	58,25,389.05	10,570
28-Oct-2025	305.05	305.05	295.85	300.55	278	66,22,783.45	12,604
29-Oct-2025	305.05	305.05	292.1	297.95	283	54,98,832.8	10,464
30-Oct-2025	302.2	302.85	293.85	299.3	481	38,06,977.8	1,897
31-Oct-2025	301.05	301.05	295.9	296.1	96	53,58,159.6	10,429
03-Nov-2025	311.05	311.15	295.95	299.1	538	62,85,945.1	10,763
04-Nov-2025	293.05	305	293.05	298.3	143	25,27,014.2	122
06-Nov-2025	297.05	303	296.05	300	321	70,17,230.95	14,533
07-Nov-2025	300.05	305.35	298.6	302	276	90,25,596.8	20,178
10-Nov-2025	298.05	308.8	294.95	301.6	167	56,81,753.65	11,165
11-Nov-2025	305.05	308.35	298.35	302.6	1,892	94,37,846.9	5,170

Starteck Fin.: Related NEWS

No Record Found

Invest wise with Expert advice