Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 289 | 289 | 270.1 | 271.35 | 147 | 18,50,188.65 | 1,215 |
14-Jul-2026 | 275.1 | 278.9 | 270.15 | 272.7 | 327 | 17,57,745.25 | 977 |
15-Jul-2026 | 273.7 | 274.95 | 270.05 | 271.95 | 261 | 19,38,234.2 | 731 |
16-Jul-2026 | 271.95 | 277.1 | 269.5 | 270.25 | 106 | 23,70,718.85 | 305 |
17-Jul-2026 | 275.7 | 275.7 | 269.3 | 270.65 | 75 | 21,30,594.75 | 94 |
20-Jul-2026 | 264 | 275 | 262 | 266.75 | 235 | 32,40,994.9 | 5,224 |
21-Jul-2026 | 266.65 | 271.5 | 265 | 266.15 | 107 | 21,89,040.05 | 138 |
22-Jul-2026 | 266.1 | 271.3 | 262.3 | 264.55 | 151 | 22,91,530.1 | 494 |
23-Jul-2026 | 270.65 | 272.95 | 264.1 | 264.7 | 218 | 22,93,648.2 | 618 |
24-Jul-2026 | 265.2 | 269 | 264.3 | 266.2 | 185 | 25,06,218.4 | 952 |
27-Jul-2026 | 265.5 | 279.95 | 263.5 | 268.7 | 97 | 21,43,066.4 | 86 |
28-Jul-2026 | 265 | 278.8 | 264.9 | 267.95 | 165 | 27,89,568.25 | 1,382 |
29-Jul-2026 | 265.3 | 274.55 | 261.2 | 263.85 | 119 | 19,73,141.45 | 144 |
30-Jul-2026 | 268.55 | 273.45 | 260.05 | 266.7 | 77 | 19,20,769.7 | 38 |
31-Jul-2026 | 265.45 | 266.2 | 252.6 | 259.1 | 61 | 18,92,092.45 | 79 |
03-Aug-2026 | 265.4 | 266.8 | 261 | 261.15 | 77 | 19,16,408.85 | 31 |
04-Aug-2026 | 284 | 284 | 251 | 256.65 | 133 | 20,92,312.5 | 524 |
05-Aug-2026 | 263.75 | 263.75 | 254 | 256.35 | 75 | 9,64,101.75 | 96 |
06-Aug-2026 | 259.9 | 263.85 | 253.95 | 257.3 | 244 | 22,28,577.6 | 822 |
07-Aug-2026 | 255.3 | 259.55 | 255.3 | 256.95 | 70 | 19,14,562.6 | 293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
