Starteck Fin.

Starteck Finance Ltd Historical Data

NSEBSE

₹251.75

(1.57%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	276.15	278	270.25	271.95	282	23,11,814.1	245
19-Feb-2026	275.55	276	270.05	270.15	191	24,53,050.85	449
20-Feb-2026	275.05	275.05	270	270.3	108	21,57,132.3	421
23-Feb-2026	276.05	276.05	269.2	271.1	222	51,81,310.75	10,979
24-Feb-2026	271.15	272.05	268.4	268.75	144	23,93,366.4	942
25-Feb-2026	273.05	273.05	268.6	268.9	223	23,93,875.65	587
26-Feb-2026	273	275	269.2	269.5	455	27,07,003.1	335
27-Feb-2026	271.25	272.5	265.05	266.4	323	27,16,835.55	758
02-Mar-2026	266.25	274.05	256	265.65	260	22,80,637.65	225
04-Mar-2026	271.1	271.1	260.3	260.8	134	21,21,999.85	371
05-Mar-2026	267	275	259	260.9	184	21,94,994.35	154
06-Mar-2026	264.05	269	260.6	268.4	358	30,19,107.05	1,865
09-Mar-2026	265.05	288.5	245.05	259.7	255	17,79,117.35	482
10-Mar-2026	261.2	267.1	251.1	255.1	436	26,94,740.95	1,479
11-Mar-2026	257.35	261	255.3	255.8	192	22,51,715.2	414
12-Mar-2026	266.05	267	250.05	250.9	246	25,54,821.2	1,584
13-Mar-2026	257	257	248.6	249.85	253	16,50,618.3	609
16-Mar-2026	260.2	260.2	250.6	254.5	81	14,98,255.6	580
17-Mar-2026	257.05	257.05	248.3	250.1	152	15,29,494.25	479
18-Mar-2026	255.05	255.05	251.05	251.95	136	14,57,606.75	135
19-Mar-2026	252.5	253.25	246	247.85	110	15,33,494.35	289

Starteck Fin.: Related NEWS

No Record Found

Invest wise with Expert advice