Starteck Fin.

Starteck Finance Ltd Historical Data

NSEBSE

₹248.12

(0.05%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	234.99	247	225.69	244.93	589	18,55,090.24	432
02-Apr-2026	255.36	255.36	233	235.03	272	19,71,519.65	724
06-Apr-2026	238.4	244.9	227.99	241.98	659	18,06,198.19	527
07-Apr-2026	242.01	242.9	233.79	236.51	681	17,31,469.69	228
08-Apr-2026	243.6	252.41	236.09	243.85	492	19,27,314.01	430
09-Apr-2026	245.01	257	237.01	255.83	785	20,73,521.2	754
10-Apr-2026	256.01	260	247.23	249.11	313	20,74,596.89	731
13-Apr-2026	246	255.93	233.49	245.52	1,260	24,25,877.57	766
15-Apr-2026	253.01	258.5	242.4	248.86	1,427	46,23,200.35	1,504
16-Apr-2026	248.51	256.67	243.43	246.67	750	37,69,831.17	2,656
17-Apr-2026	252	258.99	244	247.08	857	47,68,975.73	1,668
20-Apr-2026	247.08	259.5	241	245.74	583	36,85,702.22	2,548
21-Apr-2026	246	252.34	245.38	249.18	394	33,76,421.11	4,599
22-Apr-2026	251.01	251.12	245.5	247.03	180	26,15,199.15	1,616
23-Apr-2026	246.32	248.5	243.25	246.97	173	17,04,588.07	234
24-Apr-2026	252.57	252.57	243	244	132	14,24,809.67	259
27-Apr-2026	248.01	249.95	242.64	246.41	322	18,03,465.05	519
28-Apr-2026	246.41	252.98	241	248.12	273	19,31,067.31	1,144
29-Apr-2026	247.01	253.98	243.21	248	328	21,43,592.57	975
30-Apr-2026	248	253.01	245.5	248.12	339	21,25,072.81	922

Starteck Fin.: Related NEWS

No Record Found

Invest wise with Expert advice