Starteck Fin.

Starteck Finance Ltd Historical Data

NSEBSE

₹300.05

(0.07%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	317.9	335	316.35	322.95	491	55,08,620.9	6,320
23-Sep-2025	324.95	334.75	318.7	324.8	528	39,50,116	1,519
24-Sep-2025	320.05	329.6	315.6	322.5	287	30,71,603.3	1,007
25-Sep-2025	315.05	332.95	315.05	317.55	283	30,25,959.9	1,097
26-Sep-2025	325.05	331	313	314.05	522	33,50,992.6	980
29-Sep-2025	320	320	310.05	315.15	283	28,71,501.95	583
30-Sep-2025	322.05	325	310.6	311.3	209	26,90,063.3	411
01-Oct-2025	314.25	315.75	310	310.6	178	27,10,783.6	641
03-Oct-2025	314.5	319.9	310.05	310.65	515	17,72,321.3	1,311
06-Oct-2025	317.05	319.8	308.75	311.8	745	56,46,424.1	5,150
07-Oct-2025	319.05	319.05	311.15	316.9	266	31,74,359.35	1,745
08-Oct-2025	316.45	321.1	311.6	320.45	139	18,79,773.4	5,545
09-Oct-2025	330	330	314	320.3	285	19,22,884	2,577
10-Oct-2025	323.6	330	306.2	317.45	481	35,53,519.4	2,212
13-Oct-2025	314	321.4	310.05	313.55	237	31,92,293.85	1,797
14-Oct-2025	325.05	325.05	310.2	310.6	400	34,11,150.75	1,722
15-Oct-2025	314.35	314.35	305.6	306.35	300	29,13,210.45	1,477
16-Oct-2025	313.95	313.95	302.35	307.2	294	53,28,311.25	7,629
17-Oct-2025	309.6	309.6	294	300.3	467	67,94,929.15	12,666
20-Oct-2025	306.35	306.95	292.95	299.85	239	47,15,234.95	2,654
21-Oct-2025	305	308.5	288.2	300.05	111	24,88,852.2	641

Starteck Fin.: Related NEWS

No Record Found

Invest wise with Expert advice