Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 270.8 | 283 | 270.8 | 281.8 | 209 | 18,94,383.55 | 533 |
23-Jun-2026 | 284.75 | 286 | 271.1 | 281.7 | 147 | 23,98,739.75 | 3,110 |
24-Jun-2026 | 278 | 289.9 | 273 | 289.35 | 219 | 23,54,322.1 | 2,527 |
25-Jun-2026 | 290.9 | 291 | 282.05 | 287.7 | 85 | 19,94,114.5 | 696 |
29-Jun-2026 | 292.8 | 292.8 | 277.2 | 284.35 | 88 | 19,19,338.1 | 510 |
30-Jun-2026 | 284.8 | 290.9 | 280 | 285.7 | 129 | 21,97,537.75 | 1,704 |
01-Jul-2026 | 288 | 289 | 280.15 | 288.8 | 53 | 18,86,756.7 | 881 |
02-Jul-2026 | 289 | 289 | 286.85 | 287.7 | 46 | 17,69,484.7 | 252 |
03-Jul-2026 | 288.5 | 288.5 | 280.4 | 285.85 | 89 | 16,83,290.55 | 224 |
06-Jul-2026 | 290.9 | 290.95 | 281.85 | 284.95 | 88 | 16,35,235.7 | 433 |
07-Jul-2026 | 280.15 | 288.05 | 280.15 | 286.6 | 35 | 17,36,398.15 | 900 |
08-Jul-2026 | 282.65 | 287.35 | 262 | 273.1 | 83 | 17,56,507.25 | 510 |
09-Jul-2026 | 281.9 | 284.95 | 272.3 | 276.1 | 115 | 16,66,068.55 | 627 |
10-Jul-2026 | 276.1 | 290.05 | 272.3 | 280.3 | 148 | 16,18,193.95 | 123 |
13-Jul-2026 | 289 | 289 | 270.1 | 271.35 | 147 | 18,50,188.65 | 1,215 |
14-Jul-2026 | 275.1 | 278.9 | 270.15 | 272.7 | 327 | 17,57,745.25 | 977 |
15-Jul-2026 | 273.7 | 274.95 | 270.05 | 271.95 | 261 | 19,38,234.2 | 731 |
16-Jul-2026 | 271.95 | 277.1 | 269.5 | 270.25 | 106 | 23,70,718.85 | 305 |
17-Jul-2026 | 275.7 | 275.7 | 269.3 | 270.65 | 75 | 21,30,594.75 | 94 |
20-Jul-2026 | 264 | 275 | 262 | 266.75 | 235 | 32,40,994.9 | 5,224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
