Starteck Fin.

Starteck Finance Ltd Historical Data

NSEBSE

₹329.45

(4.22%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	300.05	310	294.8	302.3	648	35,06,750.05	1,903
11-Jul-2025	290	307	290	304	490	34,72,295.45	688
14-Jul-2025	310	312.8	290	302.95	901	70,39,174.2	7,961
15-Jul-2025	298	308.8	296.95	307.05	527	40,73,924.7	1,421
16-Jul-2025	296.5	308.5	296.5	301.2	232	25,96,326.95	375
17-Jul-2025	300	309.95	300	306	509	42,88,265.4	2,012
18-Jul-2025	300	314.7	300	305.6	295	25,77,603.1	650
21-Jul-2025	300.65	312.65	300.65	307.95	2,293	55,43,362.7	1,908
22-Jul-2025	301.05	314.6	301.05	307.2	711	42,19,111.6	2,851
23-Jul-2025	305.85	316.8	305.85	314.1	400	33,56,459.15	1,575
24-Jul-2025	320	330	305.2	311.05	911	58,89,439.95	4,969
25-Jul-2025	308	310.45	305	305.95	256	26,46,756.55	751
28-Jul-2025	310.05	314.85	305	307.4	430	30,00,365.85	1,312
29-Jul-2025	312.05	317	305.05	307.7	358	28,27,578.8	573
30-Jul-2025	306.05	311.7	305.55	307.4	224	34,51,691.65	3,002
31-Jul-2025	310.05	315.2	304.5	311.3	435	38,20,512.15	2,209
01-Aug-2025	314.05	319	306.05	307.5	390	35,81,473.2	1,831
04-Aug-2025	312.15	315	307	310	380	36,81,632.8	2,297
05-Aug-2025	320.05	325.5	308.25	308.65	351	33,57,172.65	1,670
06-Aug-2025	315	324.9	308	317.65	528	37,71,952.5	1,323
07-Aug-2025	316.1	336.15	313	316.1	873	53,85,800.25	3,803
08-Aug-2025	326.05	355.8	315	329.45	2,370	1,35,70,944.25	11,442

Starteck Fin.: Related NEWS

No Record Found

Invest wise with Expert advice