Starteck Fin.

Starteck Finance Ltd Historical Data

NSEBSE

₹286.25

(6.04%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	305	305	295.9	298.15	164	23,86,910	275
25-Nov-2025	305.15	306.9	293.6	294.1	195	24,63,465.4	685
26-Nov-2025	298	302.9	291.15	293.85	187	23,93,744.3	519
27-Nov-2025	296.6	296.85	292.6	292.85	144	52,43,432.05	10,506
28-Nov-2025	292.6	294	281.15	289.55	860	31,95,062.65	1,249
01-Dec-2025	295	304.9	289.6	292.3	629	66,08,712.6	11,406
02-Dec-2025	292.05	294.95	282.1	285.85	289	26,37,122.85	922
03-Dec-2025	295.05	295.5	281.9	282.95	388	28,20,834.35	542
04-Dec-2025	282.95	304.5	271.4	278.15	445	28,74,212.85	1,526
05-Dec-2025	283	284.85	273.1	276.5	305	28,69,358.75	930
08-Dec-2025	280	281.05	262.8	268.65	352	24,74,570.1	669
09-Dec-2025	277.05	297.85	263.95	290.55	440	29,89,867.3	1,127
10-Dec-2025	295.05	301	270.1	280.15	612	56,15,791.15	10,716
11-Dec-2025	290.05	290.1	273.35	275.75	617	25,93,337.1	684
12-Dec-2025	280	285.05	265.05	270	518	22,69,073.7	503
15-Dec-2025	278.05	278.05	271.35	275.2	319	21,35,163.45	394
16-Dec-2025	273.05	277.65	268.1	271.2	615	25,88,311.85	1,015
17-Dec-2025	280	280	266.05	272.3	507	33,19,122.5	850
18-Dec-2025	271	279	270.45	273.7	326	25,45,834.35	1,333
19-Dec-2025	271	278.2	265.1	269.95	578	25,15,362.95	732
22-Dec-2025	270.2	293.5	267.9	286.25	622	30,08,475.3	1,418

Starteck Fin.: Related NEWS

No Record Found

Invest wise with Expert advice