Starteck Fin.

Starteck Finance Ltd Historical Data

NSEBSE

₹291.1

(0.05%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	307.05	307.05	295	297.9	264	28,84,836.25	1,297
14-May-2025	301.45	301.6	290	293.7	395	26,61,832.75	829
15-May-2025	298.05	302.2	294.25	295.9	210	26,78,459.5	734
16-May-2025	304.05	306.1	293.95	296.2	272	26,80,445.95	990
19-May-2025	299.15	310.4	292.15	294.55	251	23,64,993.45	332
20-May-2025	301.3	301.3	294.45	296.65	144	22,13,647.5	648
21-May-2025	298	306	292.5	298	307	33,59,545.7	762
22-May-2025	301.8	303.95	294.1	298.4	373	30,48,310.55	1,482
23-May-2025	302	307.7	295.95	300.65	334	31,62,909.05	1,054
26-May-2025	302.45	303.9	293.95	302.3	309	24,97,553.1	558
27-May-2025	303.35	303.8	295	298.75	317	30,31,796.25	388
28-May-2025	302.5	302.65	296	297.1	293	33,09,325.85	1,168
29-May-2025	300.15	300.15	291.65	294.15	552	27,76,787.3	1,121
30-May-2025	294.1	298.4	285.05	286.65	583	33,14,469.1	2,696
02-Jun-2025	307.8	307.8	280.55	284.65	766	30,05,464.05	1,208
03-Jun-2025	292.35	292.6	280	280.8	206	22,47,885.35	336
04-Jun-2025	286.65	288.7	281.3	285	170	24,04,141.55	771
05-Jun-2025	292.85	293.15	280.1	281.9	350	30,08,283.3	1,747
06-Jun-2025	292	292	278.9	284.1	336	24,33,116.9	475
09-Jun-2025	288.7	290.95	283.05	287.7	395	36,82,929.6	2,494
10-Jun-2025	295.2	295.2	284.9	290.95	779	41,73,691.6	3,404
11-Jun-2025	293.2	299.85	290.7	291.1	184	24,00,687.1	574

Starteck Fin.: Related NEWS

No Record Found

Invest wise with Expert advice