Starteck Fin.

Starteck Finance Ltd Historical Data

NSEBSE

₹311.8

(0.37%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	318.05	318.05	300	307.85	225	30,64,175.9	1,188
09-Sep-2025	315.05	319.85	310.85	317.75	273	35,41,089.55	1,190
10-Sep-2025	318.05	318.1	314.5	315.2	229	47,89,273.45	6,557
11-Sep-2025	317.05	325.6	310.1	311.9	607	52,05,900.5	3,292
12-Sep-2025	310	318	309.95	310.9	413	31,45,646.7	1,109
15-Sep-2025	320.05	327.85	307.1	313.75	533	40,75,702.85	2,025
16-Sep-2025	319	327.1	312.1	315.05	207	26,35,340.2	519
17-Sep-2025	322	327.65	315	319.05	475	40,02,003.3	1,202
18-Sep-2025	324	325	313.65	315.35	357	32,83,167.8	1,070
19-Sep-2025	320	320	315.95	317.8	165	29,26,508.15	1,576
22-Sep-2025	317.9	335	316.35	322.95	491	55,08,620.9	6,320
23-Sep-2025	324.95	334.75	318.7	324.8	528	39,50,116	1,519
24-Sep-2025	320.05	329.6	315.6	322.5	287	30,71,603.3	1,007
25-Sep-2025	315.05	332.95	315.05	317.55	283	30,25,959.9	1,097
26-Sep-2025	325.05	331	313	314.05	522	33,50,992.6	980
29-Sep-2025	320	320	310.05	315.15	283	28,71,501.95	583
30-Sep-2025	322.05	325	310.6	311.3	209	26,90,063.3	411
01-Oct-2025	314.25	315.75	310	310.6	178	27,10,783.6	641
03-Oct-2025	314.5	319.9	310.05	310.65	515	17,72,321.3	1,311
06-Oct-2025	317.05	319.8	308.75	311.8	745	56,46,424.1	5,150

Starteck Fin.: Related NEWS

No Record Found

Invest wise with Expert advice