Starteck Fin.

Starteck Finance Ltd Historical Data

NSEBSE

₹298.55

(1.43%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/06/2025

To Date

10/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	295.2	295.2	284.9	290.95	779	41,73,691.6	3,404
11-Jun-2025	293.2	299.85	290.7	291.1	184	24,00,687.1	574
12-Jun-2025	312.45	312.45	283.95	288.75	510	33,08,898.25	954
13-Jun-2025	285	295.2	284	289.65	373	25,43,233.45	665
16-Jun-2025	291.95	294.15	285	289.3	234	29,45,905.75	1,495
17-Jun-2025	294.25	294.25	284	285.5	206	23,22,255.3	244
18-Jun-2025	285.5	289.5	283.2	284.65	282	32,06,811.75	2,053
19-Jun-2025	291.05	294	284	288.25	308	30,20,751.7	1,672
20-Jun-2025	294.1	306.55	285.1	286.8	728	40,98,856.4	2,851
23-Jun-2025	292.05	293	276.2	287.8	423	32,36,648	1,714
24-Jun-2025	296.15	296.15	285.4	291.7	333	39,04,905.9	4,005
25-Jun-2025	302.25	307.95	292.65	298.45	288	47,12,509.45	8,108
26-Jun-2025	297.6	304	287	297.4	542	30,85,087	1,600
27-Jun-2025	305.2	305.2	293.5	295.7	358	27,36,466.7	1,089
30-Jun-2025	302.05	305.05	292	295.85	357	28,72,828.6	1,103
01-Jul-2025	300.25	302.1	293.1	295.6	234	25,36,443.05	689
02-Jul-2025	301.05	305.8	292.9	299.4	549	34,60,514.25	2,518
03-Jul-2025	298	300.65	292.2	294.05	608	28,63,705.95	955
04-Jul-2025	298.55	298.8	293	296	244	25,01,001.35	638
07-Jul-2025	298.65	299.95	293.1	294.55	459	25,60,303.9	430
08-Jul-2025	286.75	303.2	286.75	294.35	572	32,19,234.7	1,321
09-Jul-2025	289.95	305	289.95	298.55	300	28,24,718.3	796

Starteck Fin.: Related NEWS

No Record Found

Invest wise with Expert advice