Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 256.15 | 260.9 | 253.15 | 253.8 | 56 | 35,274.45 | 69 |
01-Sep-2026 | 256 | 259.3 | 248.05 | 249.3 | 93 | 77,648.1 | 113 |
02-Sep-2026 | 249.15 | 249.15 | 245.35 | 247.9 | 4 | 6,198.5 | 23 |
03-Sep-2026 | 290 | 290 | 240.1 | 245.55 | 173 | 4,16,646.05 | 433 |
04-Sep-2026 | 249.8 | 250.95 | 244.1 | 249.25 | 50 | 40,283.45 | 103 |
07-Sep-2026 | 248.05 | 254.25 | 245.25 | 247.2 | 71 | 61,126.75 | 177 |
08-Sep-2026 | 247 | 247 | 246.7 | 246.9 | 12 | 16,294.3 | 60 |
09-Sep-2026 | 249.95 | 250.15 | 243.1 | 246.15 | 50 | 35,117.4 | 93 |
10-Sep-2026 | 243.5 | 248.9 | 239.3 | 245.2 | 64 | 56,504.55 | 142 |
11-Sep-2026 | 242.35 | 247 | 238.55 | 240.65 | 38 | 12,508.75 | 20 |
15-Sep-2026 | 240.95 | 240.95 | 230 | 238.9 | 40 | 30,229.5 | 98 |
16-Sep-2026 | 240.05 | 244 | 233.1 | 236.8 | 13 | 4,960.7 | 11 |
17-Sep-2026 | 277 | 277 | 235.15 | 237.45 | 29 | 1,68,874.4 | 319 |
18-Sep-2026 | 240 | 261.5 | 236.1 | 240 | 16 | 49,564.5 | 191 |
21-Sep-2026 | 238.05 | 258.95 | 230 | 251.85 | 31 | 1,32,593.7 | 304 |
22-Sep-2026 | 253.15 | 253.15 | 240.3 | 242 | 10 | 4,714.4 | 10 |
23-Sep-2026 | 268 | 268 | 250.1 | 253.85 | 53 | 1,60,049.25 | 489 |
24-Sep-2026 | 256 | 256 | 240.4 | 240.4 | 19 | 55,087.3 | 22 |
25-Sep-2026 | 242.05 | 262.7 | 242.05 | 262.5 | 19 | 55,310.35 | 211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
