Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 253.1 | 263 | 253.1 | 256.05 | 91 | 18,76,117.75 | 167 |
11-Aug-2026 | 257.95 | 261.2 | 255.5 | 259.8 | 30 | 18,41,041.15 | 144 |
12-Aug-2026 | 257.9 | 259.75 | 254.45 | 257.25 | 56 | 19,97,167.25 | 8 |
13-Aug-2026 | 279.85 | 279.85 | 263.8 | 264.5 | 43 | 21,66,025.35 | 219 |
14-Aug-2026 | 264.65 | 267.65 | 255.05 | 257.05 | 120 | 19,07,211.85 | 52 |
17-Aug-2026 | 256.3 | 262.45 | 255.1 | 259.95 | 219 | 19,88,166.5 | 350 |
18-Aug-2026 | 264.7 | 264.9 | 255.05 | 257.3 | 65 | 22,15,233.45 | 70 |
19-Aug-2026 | 258 | 258 | 255 | 257.05 | 68 | 19,22,547.8 | 227 |
20-Aug-2026 | 256.95 | 260.1 | 250.55 | 251.1 | 119 | 20,21,896.45 | 285 |
21-Aug-2026 | 253.7 | 254.85 | 243.1 | 247.95 | 141 | 21,23,435.35 | 338 |
24-Aug-2026 | 250.4 | 259.3 | 250.4 | 252 | 58 | 18,14,641.75 | 58 |
25-Aug-2026 | 252.9 | 257.2 | 250.15 | 252.2 | 85 | 20,13,662.05 | 55 |
26-Aug-2026 | 246.05 | 257.7 | 245.5 | 257 | 66 | 20,35,150.65 | 69 |
27-Aug-2026 | 250 | 259.9 | 246.15 | 256.65 | 138 | 18,43,775.35 | 171 |
28-Aug-2026 | 256.55 | 258.65 | 251.25 | 253.45 | 43 | 72,283.25 | 173 |
31-Aug-2026 | 256.15 | 260.9 | 253.15 | 253.8 | 56 | 35,274.45 | 69 |
01-Sep-2026 | 256 | 259.3 | 248.05 | 249.3 | 93 | 77,648.1 | 113 |
02-Sep-2026 | 249.15 | 249.15 | 245.35 | 247.9 | 4 | 6,198.5 | 23 |
03-Sep-2026 | 290 | 290 | 240.1 | 245.55 | 173 | 4,16,646.05 | 433 |
04-Sep-2026 | 249.8 | 250.95 | 244.1 | 249.25 | 50 | 40,283.45 | 103 |
07-Sep-2026 | 248.05 | 254.25 | 245.25 | 247.2 | 71 | 61,126.75 | 177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
