Starteck Fin.

Starteck Finance Ltd Historical Data

NSEBSE

₹270.3

(0.06%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	273.05	275.95	268.05	269.3	226	26,46,219.05	1,132
22-Jan-2026	274.05	279.35	271.1	274.5	264	24,86,675.45	695
23-Jan-2026	285	285	270	270.9	143	22,35,857.9	236
27-Jan-2026	272.5	274.6	270	270.35	145	48,83,209.5	10,148
28-Jan-2026	272.05	279	272.05	277.4	315	30,27,533.65	754
29-Jan-2026	277	279.2	271.4	273.1	127	21,56,135.9	190
30-Jan-2026	274.2	281.2	270.1	271.15	327	28,82,187.9	481
01-Feb-2026	275.75	277	270	270.55	138	21,30,509.65	72
02-Feb-2026	267.85	277.4	267.85	273.05	249	25,49,836.4	432
03-Feb-2026	276.8	285.4	273.45	280.45	418	36,76,938.45	2,926
04-Feb-2026	282.15	282.5	277.7	278.05	149	25,99,481.85	1,151
05-Feb-2026	295.6	296.1	276.7	277.95	201	26,41,278	523
06-Feb-2026	291.9	291.9	275.1	278.15	328	32,50,626.2	1,163
09-Feb-2026	285	287.95	277	284.1	358	34,59,334.95	2,210
10-Feb-2026	284.05	284.6	278.05	279.85	208	23,88,619.7	412
11-Feb-2026	283.8	283.8	274.2	279	537	37,34,375.5	248
12-Feb-2026	275.95	280.95	275.95	279.1	319	26,71,332.2	421
13-Feb-2026	278.15	281.35	272.1	273.2	269	27,29,693.7	1,388
16-Feb-2026	275.05	276.55	270.15	272.7	202	23,65,709.45	218
17-Feb-2026	277.95	278	270.55	272.35	175	21,97,006.1	106
18-Feb-2026	276.15	278	270.25	271.95	282	23,11,814.1	245
19-Feb-2026	275.55	276	270.05	270.15	191	24,53,050.85	449

Starteck Fin.: Related NEWS

No Record Found

Invest wise with Expert advice