Starteck Fin.

Starteck Finance Ltd Historical Data

NSEBSE

₹298.5

(1.34%)

May 20, 2025|03:28:05 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	310.55	312	299.8	306.65	623	36,61,155	1,005
22-Apr-2025	306.65	315	300.15	303.25	461	27,19,482.55	424
23-Apr-2025	305	325.45	305	308.85	770	57,42,088.65	2,421
24-Apr-2025	308	315.4	306.05	311.05	862	40,12,039.85	2,300
25-Apr-2025	310.85	314.85	305.55	310.2	688	41,76,174.1	1,736
28-Apr-2025	308.4	311	302.5	304.5	333	29,31,884.4	1,551
29-Apr-2025	308.65	311	303.6	305.75	334	32,92,257.7	868
30-Apr-2025	304.7	309.95	302.45	304.15	301	23,82,891.6	417
02-May-2025	307.55	309.65	302.6	305.3	249	28,58,268.75	1,604
05-May-2025	307.9	320	306.55	308.4	349	33,00,095.85	1,927
06-May-2025	312.65	315.15	301.25	303.1	180	25,51,791.6	543
07-May-2025	308.05	309.15	285.05	290.75	241	25,97,250.35	580
08-May-2025	301.05	308	284.4	306.3	458	35,17,736.15	995
09-May-2025	308.2	308.2	295.5	302.75	448	39,87,561.1	1,764
12-May-2025	307.65	330.85	298.4	300.2	1,146	92,14,755.9	4,444
13-May-2025	307.05	307.05	295	297.9	264	28,84,836.25	1,297
14-May-2025	301.45	301.6	290	293.7	395	26,61,832.75	829
15-May-2025	298.05	302.2	294.25	295.9	210	26,78,459.5	734
16-May-2025	304.05	306.1	293.95	296.2	272	26,80,445.95	990
19-May-2025	299.15	310.4	292.15	294.55	251	23,64,993.45	332

Starteck Fin.: Related NEWS

No Record Found

Invest wise with Expert advice