Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 265.75 | 269.85 | 262.4 | 267.75 | 168 | 22,16,763.95 | 1,245 |
02-Jun-2026 | 265.1 | 270 | 263.15 | 267.65 | 103 | 16,43,721.6 | 887 |
03-Jun-2026 | 266.2 | 268 | 265 | 265 | 90 | 15,64,656.55 | 195 |
04-Jun-2026 | 272.5 | 272.5 | 259.8 | 271.3 | 249 | 22,50,290.95 | 2,094 |
05-Jun-2026 | 273.85 | 280 | 260.1 | 266.25 | 137 | 20,33,031.4 | 1,843 |
08-Jun-2026 | 266.25 | 274.4 | 266.25 | 269.8 | 193 | 17,34,154 | 342 |
09-Jun-2026 | 283.95 | 283.95 | 263 | 265.95 | 164 | 17,78,506 | 279 |
10-Jun-2026 | 265.85 | 269.8 | 263.1 | 264 | 105 | 15,99,786.8 | 426 |
11-Jun-2026 | 268.55 | 268.55 | 262.1 | 263.95 | 66 | 14,12,946.15 | 112 |
12-Jun-2026 | 267.5 | 268 | 264.5 | 264.95 | 128 | 17,26,435.5 | 443 |
15-Jun-2026 | 262.95 | 267.95 | 258.1 | 263.95 | 97 | 15,20,918.75 | 157 |
16-Jun-2026 | 263.85 | 271.9 | 263.8 | 267.7 | 101 | 17,97,425.7 | 506 |
17-Jun-2026 | 274.55 | 278 | 273.85 | 277.5 | 82 | 15,82,232 | 118 |
18-Jun-2026 | 280.15 | 280.15 | 270 | 275.3 | 300 | 16,93,903.8 | 674 |
19-Jun-2026 | 272.95 | 279 | 269.1 | 273.2 | 207 | 16,89,589.2 | 408 |
22-Jun-2026 | 270.8 | 283 | 270.8 | 281.8 | 209 | 18,94,383.55 | 533 |
23-Jun-2026 | 284.75 | 286 | 271.1 | 281.7 | 147 | 23,98,739.75 | 3,110 |
24-Jun-2026 | 278 | 289.9 | 273 | 289.35 | 219 | 23,54,322.1 | 2,527 |
25-Jun-2026 | 290.9 | 291 | 282.05 | 287.7 | 85 | 19,94,114.5 | 696 |
29-Jun-2026 | 292.8 | 292.8 | 277.2 | 284.35 | 88 | 19,19,338.1 | 510 |
30-Jun-2026 | 284.8 | 290.9 | 280 | 285.7 | 129 | 21,97,537.75 | 1,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
