Starteck Fin.

Starteck Finance Ltd Historical Data

NSEBSE

₹305.6

(-0.13%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	291.05	294	284	288.25	308	30,20,751.7	1,672
20-Jun-2025	294.1	306.55	285.1	286.8	728	40,98,856.4	2,851
23-Jun-2025	292.05	293	276.2	287.8	423	32,36,648	1,714
24-Jun-2025	296.15	296.15	285.4	291.7	333	39,04,905.9	4,005
25-Jun-2025	302.25	307.95	292.65	298.45	288	47,12,509.45	8,108
26-Jun-2025	297.6	304	287	297.4	542	30,85,087	1,600
27-Jun-2025	305.2	305.2	293.5	295.7	358	27,36,466.7	1,089
30-Jun-2025	302.05	305.05	292	295.85	357	28,72,828.6	1,103
01-Jul-2025	300.25	302.1	293.1	295.6	234	25,36,443.05	689
02-Jul-2025	301.05	305.8	292.9	299.4	549	34,60,514.25	2,518
03-Jul-2025	298	300.65	292.2	294.05	608	28,63,705.95	955
04-Jul-2025	298.55	298.8	293	296	244	25,01,001.35	638
07-Jul-2025	298.65	299.95	293.1	294.55	459	25,60,303.9	430
08-Jul-2025	286.75	303.2	286.75	294.35	572	32,19,234.7	1,321
09-Jul-2025	289.95	305	289.95	298.55	300	28,24,718.3	796
10-Jul-2025	300.05	310	294.8	302.3	648	35,06,750.05	1,903
11-Jul-2025	290	307	290	304	490	34,72,295.45	688
14-Jul-2025	310	312.8	290	302.95	901	70,39,174.2	7,961
15-Jul-2025	298	308.8	296.95	307.05	527	40,73,924.7	1,421
16-Jul-2025	296.5	308.5	296.5	301.2	232	25,96,326.95	375
17-Jul-2025	300	309.95	300	306	509	42,88,265.4	2,012
18-Jul-2025	300	314.7	300	305.6	295	25,77,603.1	650

Starteck Fin.: Related NEWS

No Record Found

Invest wise with Expert advice