Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 252.35 | 257.59 | 247.42 | 255.14 | 349 | 30,50,811.48 | 2,822 |
13-May-2026 | 259.48 | 264.97 | 249 | 253.17 | 211 | 24,29,815.95 | 770 |
14-May-2026 | 251.07 | 257.5 | 241.1 | 247.09 | 273 | 26,82,241.63 | 2,217 |
15-May-2026 | 253.42 | 253.42 | 249.4 | 251.17 | 109 | 19,32,751.84 | 475 |
18-May-2026 | 252.4 | 252.5 | 250 | 250.86 | 173 | 19,18,279.43 | 47 |
19-May-2026 | 252.72 | 256.3 | 245 | 248.65 | 1,030 | 39,92,964.2 | 2,994 |
20-May-2026 | 249.9 | 253.3 | 243.01 | 245.1 | 475 | 6,72,742.02 | 820 |
21-May-2026 | 251.76 | 251.76 | 247.2 | 249.39 | 115 | 19,50,601.62 | 659 |
22-May-2026 | 246.88 | 253.49 | 245.25 | 249.73 | 214 | 20,43,079.88 | 445 |
25-May-2026 | 248.89 | 250.96 | 245.1 | 249.99 | 139 | 16,02,582.39 | 434 |
26-May-2026 | 253.67 | 254.51 | 250.21 | 253.03 | 182 | 23,14,895.28 | 884 |
27-May-2026 | 259.9 | 264 | 251.91 | 262.77 | 415 | 23,83,597.42 | 2,464 |
29-May-2026 | 262.77 | 268 | 259.62 | 261.59 | 212 | 23,22,028.17 | 1,284 |
01-Jun-2026 | 265.75 | 269.85 | 262.4 | 267.75 | 168 | 22,16,763.95 | 1,245 |
02-Jun-2026 | 265.1 | 270 | 263.15 | 267.65 | 103 | 16,43,721.6 | 887 |
03-Jun-2026 | 266.2 | 268 | 265 | 265 | 90 | 15,64,656.55 | 195 |
04-Jun-2026 | 272.5 | 272.5 | 259.8 | 271.3 | 249 | 22,50,290.95 | 2,094 |
05-Jun-2026 | 273.85 | 280 | 260.1 | 266.25 | 137 | 20,33,031.4 | 1,843 |
08-Jun-2026 | 266.25 | 274.4 | 266.25 | 269.8 | 193 | 17,34,154 | 342 |
09-Jun-2026 | 283.95 | 283.95 | 263 | 265.95 | 164 | 17,78,506 | 279 |
10-Jun-2026 | 265.85 | 269.8 | 263.1 | 264 | 105 | 15,99,786.8 | 426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
