Starteck Fin.

Starteck Finance Ltd Historical Data

NSEBSE

₹315.05

(0.41%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	340	340.15	318.1	320.9	442	34,89,550.4	2,064
19-Aug-2025	320.5	324.05	315	316.3	336	29,52,162.9	1,296
20-Aug-2025	324	333	314.75	319.1	780	49,06,757.1	1,935
21-Aug-2025	328.05	328.05	316.15	322.9	195	28,76,625.75	1,263
22-Aug-2025	328.05	328.05	317.2	319.65	1,210	39,28,845.3	1,183
25-Aug-2025	320.05	325.95	318	320.45	911	31,56,703.3	628
26-Aug-2025	328.25	328.25	315	317.05	1,386	41,59,291.65	1,508
28-Aug-2025	324	325.05	312.4	313.35	342	31,62,256.75	815
29-Aug-2025	319.05	319.2	315	315.45	420	34,92,188.25	1,956
01-Sep-2025	321.05	322	315.05	316.5	216	35,13,232.85	1,082
02-Sep-2025	318.75	319	310.3	315.8	434	38,51,566.5	1,020
03-Sep-2025	340	340	310	313.45	287	30,51,595	873
04-Sep-2025	320.05	327	312.95	316.8	451	29,64,123.15	843
05-Sep-2025	318.1	318.1	311.2	314.95	344	37,06,226.45	1,675
08-Sep-2025	318.05	318.05	300	307.85	225	30,64,175.9	1,188
09-Sep-2025	315.05	319.85	310.85	317.75	273	35,41,089.55	1,190
10-Sep-2025	318.05	318.1	314.5	315.2	229	47,89,273.45	6,557
11-Sep-2025	317.05	325.6	310.1	311.9	607	52,05,900.5	3,292
12-Sep-2025	310	318	309.95	310.9	413	31,45,646.7	1,109
15-Sep-2025	320.05	327.85	307.1	313.75	533	40,75,702.85	2,025
16-Sep-2025	319	327.1	312.1	315.05	207	26,35,340.2	519

Starteck Fin.: Related NEWS

No Record Found

Invest wise with Expert advice