Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 307.65 | 330.85 | 298.4 | 300.2 | 1,146 | 92,14,755.9 | 4,444 |
13-May-2025 | 307.05 | 307.05 | 295 | 297.9 | 264 | 28,84,836.25 | 1,297 |
14-May-2025 | 301.45 | 301.6 | 290 | 293.7 | 395 | 26,61,832.75 | 829 |
15-May-2025 | 298.05 | 302.2 | 294.25 | 295.9 | 210 | 26,78,459.5 | 734 |
16-May-2025 | 304.05 | 306.1 | 293.95 | 296.2 | 272 | 26,80,445.95 | 990 |
19-May-2025 | 299.15 | 310.4 | 292.15 | 294.55 | 251 | 23,64,993.45 | 332 |
20-May-2025 | 301.3 | 301.3 | 294.45 | 296.65 | 144 | 22,13,647.5 | 648 |
21-May-2025 | 298 | 306 | 292.5 | 298 | 307 | 33,59,545.7 | 762 |
22-May-2025 | 301.8 | 303.95 | 294.1 | 298.4 | 373 | 30,48,310.55 | 1,482 |
23-May-2025 | 302 | 307.7 | 295.95 | 300.65 | 334 | 31,62,909.05 | 1,054 |
26-May-2025 | 302.45 | 303.9 | 293.95 | 302.3 | 309 | 24,97,553.1 | 558 |
27-May-2025 | 303.35 | 303.8 | 295 | 298.75 | 317 | 30,31,796.25 | 388 |
28-May-2025 | 302.5 | 302.65 | 296 | 297.1 | 293 | 33,09,325.85 | 1,168 |
29-May-2025 | 300.15 | 300.15 | 291.65 | 294.15 | 552 | 27,76,787.3 | 1,121 |
30-May-2025 | 294.1 | 298.4 | 285.05 | 286.65 | 583 | 33,14,469.1 | 2,696 |
02-Jun-2025 | 307.8 | 307.8 | 280.55 | 284.65 | 766 | 30,05,464.05 | 1,208 |
03-Jun-2025 | 292.35 | 292.6 | 280 | 280.8 | 206 | 22,47,885.35 | 336 |
04-Jun-2025 | 286.65 | 288.7 | 281.3 | 285 | 170 | 24,04,141.55 | 771 |
05-Jun-2025 | 292.85 | 293.15 | 280.1 | 281.9 | 350 | 30,08,283.3 | 1,747 |
06-Jun-2025 | 292 | 292 | 278.9 | 284.1 | 336 | 24,33,116.9 | 475 |
09-Jun-2025 | 288.7 | 290.95 | 283.05 | 287.7 | 395 | 36,82,929.6 | 2,494 |
10-Jun-2025 | 295.2 | 295.2 | 284.9 | 290.95 | 779 | 41,73,691.6 | 3,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.