Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 246 | 252.34 | 245.38 | 249.18 | 394 | 33,76,421.11 | 4,599 |
22-Apr-2026 | 251.01 | 251.12 | 245.5 | 247.03 | 180 | 26,15,199.15 | 1,616 |
23-Apr-2026 | 246.32 | 248.5 | 243.25 | 246.97 | 173 | 17,04,588.07 | 234 |
24-Apr-2026 | 252.57 | 252.57 | 243 | 244 | 132 | 14,24,809.67 | 259 |
27-Apr-2026 | 248.01 | 249.95 | 242.64 | 246.41 | 322 | 18,03,465.05 | 519 |
28-Apr-2026 | 246.41 | 252.98 | 241 | 248.12 | 273 | 19,31,067.31 | 1,144 |
29-Apr-2026 | 247.01 | 253.98 | 243.21 | 248 | 328 | 21,43,592.57 | 975 |
30-Apr-2026 | 248 | 253.01 | 245.5 | 248.12 | 339 | 21,25,072.81 | 922 |
04-May-2026 | 248.01 | 252 | 245.5 | 249.91 | 231 | 18,56,310.44 | 1,164 |
05-May-2026 | 249.9 | 258 | 247.9 | 252.5 | 59 | 13,26,316.75 | 181 |
06-May-2026 | 256.85 | 261.59 | 246.7 | 249.53 | 313 | 23,40,952.09 | 1,783 |
07-May-2026 | 250.16 | 257.4 | 250 | 250.41 | 172 | 23,31,144.27 | 1,188 |
08-May-2026 | 251 | 255.5 | 250 | 251.14 | 528 | 32,18,728.47 | 1,361 |
11-May-2026 | 264 | 264 | 246 | 247.83 | 362 | 25,05,810.07 | 647 |
12-May-2026 | 252.35 | 257.59 | 247.42 | 255.14 | 349 | 30,50,811.48 | 2,822 |
13-May-2026 | 259.48 | 264.97 | 249 | 253.17 | 211 | 24,29,815.95 | 770 |
14-May-2026 | 251.07 | 257.5 | 241.1 | 247.09 | 273 | 26,82,241.63 | 2,217 |
15-May-2026 | 253.42 | 253.42 | 249.4 | 251.17 | 109 | 19,32,751.84 | 475 |
18-May-2026 | 252.4 | 252.5 | 250 | 250.86 | 173 | 19,18,279.43 | 47 |
19-May-2026 | 252.72 | 256.3 | 245 | 248.65 | 1,030 | 39,92,964.2 | 2,994 |
20-May-2026 | 249.9 | 253.3 | 243.01 | 245.1 | 475 | 6,72,742.02 | 820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
