Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 317.9 | 335 | 316.35 | 322.95 | 491 | 55,08,620.9 | 6,320 |
23-Sep-2025 | 324.95 | 334.75 | 318.7 | 324.8 | 528 | 39,50,116 | 1,519 |
24-Sep-2025 | 320.05 | 329.6 | 315.6 | 322.5 | 287 | 30,71,603.3 | 1,007 |
25-Sep-2025 | 315.05 | 332.95 | 315.05 | 317.55 | 283 | 30,25,959.9 | 1,097 |
26-Sep-2025 | 325.05 | 331 | 313 | 314.05 | 522 | 33,50,992.6 | 980 |
29-Sep-2025 | 320 | 320 | 310.05 | 315.15 | 283 | 28,71,501.95 | 583 |
30-Sep-2025 | 322.05 | 325 | 310.6 | 311.3 | 209 | 26,90,063.3 | 411 |
01-Oct-2025 | 314.25 | 315.75 | 310 | 310.6 | 178 | 27,10,783.6 | 641 |
03-Oct-2025 | 314.5 | 319.9 | 310.05 | 310.65 | 515 | 17,72,321.3 | 1,311 |
06-Oct-2025 | 317.05 | 319.8 | 308.75 | 311.8 | 745 | 56,46,424.1 | 5,150 |
07-Oct-2025 | 319.05 | 319.05 | 311.15 | 316.9 | 266 | 31,74,359.35 | 1,745 |
08-Oct-2025 | 316.45 | 321.1 | 311.6 | 320.45 | 139 | 18,79,773.4 | 5,545 |
09-Oct-2025 | 330 | 330 | 314 | 320.3 | 285 | 19,22,884 | 2,577 |
10-Oct-2025 | 323.6 | 330 | 306.2 | 317.45 | 481 | 35,53,519.4 | 2,212 |
13-Oct-2025 | 314 | 321.4 | 310.05 | 313.55 | 237 | 31,92,293.85 | 1,797 |
14-Oct-2025 | 325.05 | 325.05 | 310.2 | 310.6 | 400 | 34,11,150.75 | 1,722 |
15-Oct-2025 | 314.35 | 314.35 | 305.6 | 306.35 | 300 | 29,13,210.45 | 1,477 |
16-Oct-2025 | 313.95 | 313.95 | 302.35 | 307.2 | 294 | 53,28,311.25 | 7,629 |
17-Oct-2025 | 309.6 | 309.6 | 294 | 300.3 | 467 | 67,94,929.15 | 12,666 |
20-Oct-2025 | 306.35 | 306.95 | 292.95 | 299.85 | 239 | 47,15,234.95 | 2,654 |
21-Oct-2025 | 305 | 308.5 | 288.2 | 300.05 | 111 | 24,88,852.2 | 641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.