iifl-logo

Starteck Finance Ltd Historical Data

290.95
(1.13%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Starteck Finance Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

307.65

330.85298.4300.21,14692,14,755.94,444

13-May-2025

307.05

307.05295297.926428,84,836.251,297

14-May-2025

301.45

301.6290293.739526,61,832.75829

15-May-2025

298.05

302.2294.25295.921026,78,459.5734

16-May-2025

304.05

306.1293.95296.227226,80,445.95990

19-May-2025

299.15

310.4292.15294.5525123,64,993.45332

20-May-2025

301.3

301.3294.45296.6514422,13,647.5648

21-May-2025

298

306292.529830733,59,545.7762

22-May-2025

301.8

303.95294.1298.437330,48,310.551,482

23-May-2025

302

307.7295.95300.6533431,62,909.051,054

26-May-2025

302.45

303.9293.95302.330924,97,553.1558

27-May-2025

303.35

303.8295298.7531730,31,796.25388

28-May-2025

302.5

302.65296297.129333,09,325.851,168

29-May-2025

300.15

300.15291.65294.1555227,76,787.31,121

30-May-2025

294.1

298.4285.05286.6558333,14,469.12,696

02-Jun-2025

307.8

307.8280.55284.6576630,05,464.051,208

03-Jun-2025

292.35

292.6280280.820622,47,885.35336

04-Jun-2025

286.65

288.7281.328517024,04,141.55771

05-Jun-2025

292.85

293.15280.1281.935030,08,283.31,747

06-Jun-2025

292

292278.9284.133624,33,116.9475

09-Jun-2025

288.7

290.95283.05287.739536,82,929.62,494

10-Jun-2025

295.2

295.2284.9290.9577941,73,691.63,404

Starteck Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.