Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 271.9 | 278.75 | 267 | 273.7 | 71 | 3,69,115.7 | 844 |
08-Oct-2026 | 273.7 | 273.7 | 262.3 | 264.25 | 42 | 1,72,482.05 | 628 |
09-Oct-2026 | 276.95 | 276.95 | 253.15 | 257.75 | 98 | 2,79,106 | 642 |
12-Oct-2026 | 259 | 260.8 | 255 | 258.95 | 53 | 19,84,127.4 | 137 |
13-Oct-2026 | 260 | 265.95 | 255.9 | 256.1 | 143 | 15,78,834.4 | 472 |
14-Oct-2026 | 255.2 | 259.95 | 248 | 253.15 | 92 | 18,08,310.3 | 147 |
15-Oct-2026 | 254.2 | 259.65 | 251.2 | 251.5 | 76 | 15,78,997.75 | 947 |
16-Oct-2026 | 257 | 260.9 | 251.55 | 259.95 | 50 | 20,58,343.2 | 65 |
19-Oct-2026 | 261.25 | 261.25 | 250 | 251.25 | 68 | 23,90,186.35 | 261 |
21-Oct-2026 | 255 | 257.95 | 248.3 | 257.45 | 41 | 44,682 | 134 |
22-Oct-2026 | 255 | 255 | 246.2 | 253 | 114 | 24,24,909.35 | 472 |
23-Oct-2026 | 251.3 | 254.95 | 241 | 242.55 | 103 | 14,99,458.3 | 515 |
26-Oct-2026 | 241.3 | 251 | 241.25 | 247.55 | 66 | 20,84,807.45 | 456 |
27-Oct-2026 | 249.7 | 250.1 | 244.9 | 247.8 | 115 | 25,24,153.25 | 51 |
28-Oct-2026 | 249 | 250.95 | 245.15 | 248.7 | 135 | 21,96,128.15 | 277 |
29-Oct-2026 | 248.7 | 250.7 | 243 | 245.25 | 118 | 18,91,991.2 | 1,419 |
30-Oct-2026 | 243.85 | 249.95 | 243.85 | 245.7 | 278 | 21,54,616.65 | 480 |
02-Nov-2026 | 244.08 | 248.8 | 243.6 | 244.38 | 194 | 20,59,118.65 | 210 |
03-Nov-2026 | 243.56 | 250.97 | 243.5 | 245.21 | 154 | 22,58,124.2 | 271 |
04-Nov-2026 | 244.32 | 251.1 | 244.25 | 245.37 | 267 | 23,33,659.73 | 373 |
05-Nov-2026 | 247.08 | 249.59 | 244.25 | 244.45 | 134 | 13,43,022.43 | 154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
