iifl-logo

Starteck Finance Ltd Historical Data

300.05
(0.07%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Starteck Finance Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

317.9

335316.35322.9549155,08,620.96,320

23-Sep-2025

324.95

334.75318.7324.852839,50,1161,519

24-Sep-2025

320.05

329.6315.6322.528730,71,603.31,007

25-Sep-2025

315.05

332.95315.05317.5528330,25,959.91,097

26-Sep-2025

325.05

331313314.0552233,50,992.6980

29-Sep-2025

320

320310.05315.1528328,71,501.95583

30-Sep-2025

322.05

325310.6311.320926,90,063.3411

01-Oct-2025

314.25

315.75310310.617827,10,783.6641

03-Oct-2025

314.5

319.9310.05310.6551517,72,321.31,311

06-Oct-2025

317.05

319.8308.75311.874556,46,424.15,150

07-Oct-2025

319.05

319.05311.15316.926631,74,359.351,745

08-Oct-2025

316.45

321.1311.6320.4513918,79,773.45,545

09-Oct-2025

330

330314320.328519,22,8842,577

10-Oct-2025

323.6

330306.2317.4548135,53,519.42,212

13-Oct-2025

314

321.4310.05313.5523731,92,293.851,797

14-Oct-2025

325.05

325.05310.2310.640034,11,150.751,722

15-Oct-2025

314.35

314.35305.6306.3530029,13,210.451,477

16-Oct-2025

313.95

313.95302.35307.229453,28,311.257,629

17-Oct-2025

309.6

309.6294300.346767,94,929.1512,666

20-Oct-2025

306.35

306.95292.95299.8523947,15,234.952,654

21-Oct-2025

305

308.5288.2300.0511124,88,852.2641

Starteck Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.