Starteck Fin.

Starteck Finance Ltd Historical Data

NSEBSE

₹284.3

(-0.54%)

Dec 3, 2025|01:28:06 PM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	311.05	311.15	295.95	299.1	538	62,85,945.1	10,763
04-Nov-2025	293.05	305	293.05	298.3	143	25,27,014.2	122
06-Nov-2025	297.05	303	296.05	300	321	70,17,230.95	14,533
07-Nov-2025	300.05	305.35	298.6	302	276	90,25,596.8	20,178
10-Nov-2025	298.05	308.8	294.95	301.6	167	56,81,753.65	11,165
11-Nov-2025	305.05	308.35	298.35	302.6	1,892	94,37,846.9	5,170
12-Nov-2025	302.6	305.05	298	299.4	487	68,75,693.95	11,503
13-Nov-2025	299.8	315	299.1	304.45	714	72,52,518.95	10,547
14-Nov-2025	308.05	308.1	290	299.65	973	46,45,515.55	3,328
17-Nov-2025	301.15	301.9	295	299.65	403	29,82,742.7	1,429
18-Nov-2025	301	308.05	295.25	298	157	3,00,087.35	229
19-Nov-2025	305.05	308	298	300.5	60	90,765.75	74
20-Nov-2025	300.05	302.2	290.3	297.2	92	1,25,500.3	146
21-Nov-2025	302.05	302.1	296.1	297.4	334	47,30,040.05	6,378
24-Nov-2025	305	305	295.9	298.15	164	23,86,910	275
25-Nov-2025	305.15	306.9	293.6	294.1	195	24,63,465.4	685
26-Nov-2025	298	302.9	291.15	293.85	187	23,93,744.3	519
27-Nov-2025	296.6	296.85	292.6	292.85	144	52,43,432.05	10,506
28-Nov-2025	292.6	294	281.15	289.55	860	31,95,062.65	1,249
01-Dec-2025	295	304.9	289.6	292.3	629	66,08,712.6	11,406
02-Dec-2025	292.05	294.95	282.1	285.85	289	26,37,122.85	922

Starteck Fin.: Related NEWS

No Record Found

Invest wise with Expert advice