iifl-logo

Starteck Finance Ltd Historical Data

298.5
(1.34%)
May 20, 2025|03:28:05 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Starteck Finance Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

310.55

312299.8306.6562336,61,1551,005

22-Apr-2025

306.65

315300.15303.2546127,19,482.55424

23-Apr-2025

305

325.45305308.8577057,42,088.652,421

24-Apr-2025

308

315.4306.05311.0586240,12,039.852,300

25-Apr-2025

310.85

314.85305.55310.268841,76,174.11,736

28-Apr-2025

308.4

311302.5304.533329,31,884.41,551

29-Apr-2025

308.65

311303.6305.7533432,92,257.7868

30-Apr-2025

304.7

309.95302.45304.1530123,82,891.6417

02-May-2025

307.55

309.65302.6305.324928,58,268.751,604

05-May-2025

307.9

320306.55308.434933,00,095.851,927

06-May-2025

312.65

315.15301.25303.118025,51,791.6543

07-May-2025

308.05

309.15285.05290.7524125,97,250.35580

08-May-2025

301.05

308284.4306.345835,17,736.15995

09-May-2025

308.2

308.2295.5302.7544839,87,561.11,764

12-May-2025

307.65

330.85298.4300.21,14692,14,755.94,444

13-May-2025

307.05

307.05295297.926428,84,836.251,297

14-May-2025

301.45

301.6290293.739526,61,832.75829

15-May-2025

298.05

302.2294.25295.921026,78,459.5734

16-May-2025

304.05

306.1293.95296.227226,80,445.95990

19-May-2025

299.15

310.4292.15294.5525123,64,993.45332

Starteck Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.