Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 240.05 | 244 | 233.1 | 236.8 | 13 | 4,960.7 | 11 |
17-Sep-2026 | 277 | 277 | 235.15 | 237.45 | 29 | 1,68,874.4 | 319 |
18-Sep-2026 | 240 | 261.5 | 236.1 | 240 | 16 | 49,564.5 | 191 |
21-Sep-2026 | 238.05 | 258.95 | 230 | 251.85 | 31 | 1,32,593.7 | 304 |
22-Sep-2026 | 253.15 | 253.15 | 240.3 | 242 | 10 | 4,714.4 | 10 |
23-Sep-2026 | 268 | 268 | 250.1 | 253.85 | 53 | 1,60,049.25 | 489 |
24-Sep-2026 | 256 | 256 | 240.4 | 240.4 | 19 | 55,087.3 | 22 |
25-Sep-2026 | 242.05 | 262.7 | 242.05 | 262.5 | 19 | 55,310.35 | 211 |
28-Sep-2026 | 269 | 315 | 261.95 | 314 | 490 | 44,01,476.75 | 9,006 |
29-Sep-2026 | 340 | 350 | 315.6 | 335.4 | 1,867 | 1,91,03,469.1 | 17,242 |
30-Sep-2026 | 334.8 | 334.8 | 301.9 | 306.95 | 511 | 22,31,416.5 | 4,141 |
01-Oct-2026 | 313.9 | 313.9 | 288.05 | 290.95 | 97 | 4,77,139.3 | 888 |
05-Oct-2026 | 298 | 302.95 | 265.7 | 275.45 | 122 | 2,16,705.25 | 598 |
06-Oct-2026 | 282 | 289.9 | 250.5 | 272.5 | 86 | 4,88,361.4 | 1,059 |
07-Oct-2026 | 271.9 | 278.75 | 267 | 273.7 | 71 | 3,69,115.7 | 844 |
08-Oct-2026 | 273.7 | 273.7 | 262.3 | 264.25 | 42 | 1,72,482.05 | 628 |
09-Oct-2026 | 276.95 | 276.95 | 253.15 | 257.75 | 98 | 2,79,106 | 642 |
12-Oct-2026 | 259 | 260.8 | 255 | 258.95 | 53 | 19,84,127.4 | 137 |
13-Oct-2026 | 260 | 265.95 | 255.9 | 256.1 | 143 | 15,78,834.4 | 472 |
14-Oct-2026 | 255.2 | 259.95 | 248 | 253.15 | 92 | 18,08,310.3 | 147 |
15-Oct-2026 | 254.2 | 259.65 | 251.2 | 251.5 | 76 | 15,78,997.75 | 947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
