Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 298.05 | 298.35 | 277.05 | 279.55 | 212 | 23,06,392.05 | 378 |
02-Apr-2025 | 285 | 289 | 279 | 279.8 | 140 | 22,23,858 | 336 |
03-Apr-2025 | 292.05 | 292.2 | 278.95 | 283.8 | 297 | 22,20,349.95 | 272 |
04-Apr-2025 | 287.55 | 287.55 | 277.45 | 282 | 117 | 21,29,256.75 | 259 |
07-Apr-2025 | 282.85 | 295.9 | 276 | 287.9 | 363 | 29,53,271.95 | 1,690 |
08-Apr-2025 | 292.2 | 308 | 283.15 | 298.7 | 475 | 30,10,212.95 | 1,466 |
09-Apr-2025 | 325 | 337.95 | 310 | 324.9 | 2,515 | 1,68,71,095.55 | 6,374 |
11-Apr-2025 | 338 | 338 | 315 | 318.9 | 519 | 41,19,371.55 | 3,096 |
15-Apr-2025 | 318.9 | 327 | 300.05 | 304.3 | 1,006 | 38,52,655.25 | 1,496 |
16-Apr-2025 | 307.35 | 315 | 303 | 305.3 | 610 | 40,66,602.3 | 1,252 |
17-Apr-2025 | 310.25 | 333 | 301.3 | 303.85 | 1,264 | 43,39,229.7 | 866 |
21-Apr-2025 | 310.55 | 312 | 299.8 | 306.65 | 623 | 36,61,155 | 1,005 |
22-Apr-2025 | 306.65 | 315 | 300.15 | 303.25 | 461 | 27,19,482.55 | 424 |
23-Apr-2025 | 305 | 325.45 | 305 | 308.85 | 770 | 57,42,088.65 | 2,421 |
24-Apr-2025 | 308 | 315.4 | 306.05 | 311.05 | 862 | 40,12,039.85 | 2,300 |
25-Apr-2025 | 310.85 | 314.85 | 305.55 | 310.2 | 688 | 41,76,174.1 | 1,736 |
28-Apr-2025 | 308.4 | 311 | 302.5 | 304.5 | 333 | 29,31,884.4 | 1,551 |
29-Apr-2025 | 308.65 | 311 | 303.6 | 305.75 | 334 | 32,92,257.7 | 868 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
