Starteck Fin.

Starteck Finance Ltd Historical Data

NSEBSE

₹274.5

(1.93%)

Jan 22, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	295.05	298.2	284.75	288.6	276	25,57,376.7	1,254
26-Dec-2025	290.05	299.15	275.25	284.7	850	29,74,968.6	793
29-Dec-2025	288.05	301.8	270.85	290.75	981	29,87,482.3	602
30-Dec-2025	287.95	297.5	282.2	291.95	360	1,09,24,509.4	29,538
31-Dec-2025	290.05	298.55	275	283.55	320	25,25,246.4	489
01-Jan-2026	292.05	300.4	281.6	294.85	324	22,08,807.3	94
02-Jan-2026	295.5	349.95	283.15	291.05	5,355	3,57,81,879.25	24,803
05-Jan-2026	288.45	288.6	277.2	279.75	612	39,00,782.6	3,834
06-Jan-2026	279.9	282	271.1	276.35	658	38,56,883.85	1,909
07-Jan-2026	275	283.9	270.9	275.05	603	33,90,753.75	3,038
08-Jan-2026	275.45	279	268.1	270.35	317	25,86,198.65	1,199
09-Jan-2026	271.5	276.85	270.5	272.95	433	33,91,442.5	3,027
12-Jan-2026	268	277.7	268	272.85	453	22,13,711.7	834
13-Jan-2026	274.75	280.65	270.2	272.15	512	32,41,564.35	907
14-Jan-2026	269.05	276.95	269.05	270.35	595	29,95,237.2	784
16-Jan-2026	270.9	275	269.7	271.55	307	29,65,259.5	1,083
19-Jan-2026	276.05	280	269.3	270.15	303	25,56,296.4	679
20-Jan-2026	275.35	276	268.1	269.55	337	25,48,838	1,040
21-Jan-2026	273.05	275.95	268.05	269.3	226	26,46,219.05	1,132
22-Jan-2026	274.05	279.35	271.1	274.5	264	24,86,675.45	695

Starteck Fin.: Related NEWS

No Record Found

Invest wise with Expert advice