Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 255.05 | 255.05 | 251.05 | 251.95 | 136 | 14,57,606.75 | 135 |
19-Mar-2026 | 252.5 | 253.25 | 246 | 247.85 | 110 | 15,33,494.35 | 289 |
20-Mar-2026 | 263.05 | 263.05 | 251.1 | 251.75 | 179 | 22,27,377.1 | 420 |
23-Mar-2026 | 251.5 | 258.05 | 239.3 | 240.7 | 343 | 19,21,536.1 | 1,095 |
24-Mar-2026 | 250.15 | 250.15 | 243 | 246.95 | 102 | 15,81,842.4 | 442 |
25-Mar-2026 | 250 | 250 | 244.15 | 245.45 | 171 | 17,54,491.7 | 1,171 |
27-Mar-2026 | 245.45 | 249.55 | 230.6 | 233.5 | 393 | 19,47,654.1 | 1,859 |
30-Mar-2026 | 230 | 233.5 | 215.1 | 216 | 338 | 19,79,689.35 | 2,216 |
01-Apr-2026 | 234.99 | 247 | 225.69 | 244.93 | 589 | 18,55,090.24 | 432 |
02-Apr-2026 | 255.36 | 255.36 | 233 | 235.03 | 272 | 19,71,519.65 | 724 |
06-Apr-2026 | 238.4 | 244.9 | 227.99 | 241.98 | 659 | 18,06,198.19 | 527 |
07-Apr-2026 | 242.01 | 242.9 | 233.79 | 236.51 | 681 | 17,31,469.69 | 228 |
08-Apr-2026 | 243.6 | 252.41 | 236.09 | 243.85 | 492 | 19,27,314.01 | 430 |
09-Apr-2026 | 245.01 | 257 | 237.01 | 255.83 | 785 | 20,73,521.2 | 754 |
10-Apr-2026 | 256.01 | 260 | 247.23 | 249.11 | 313 | 20,74,596.89 | 731 |
13-Apr-2026 | 246 | 255.93 | 233.49 | 245.52 | 1,260 | 24,25,877.57 | 766 |
15-Apr-2026 | 253.01 | 258.5 | 242.4 | 248.86 | 1,427 | 46,23,200.35 | 1,504 |
16-Apr-2026 | 248.51 | 256.67 | 243.43 | 246.67 | 750 | 37,69,831.17 | 2,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
