Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 81.99 | 82.82 | 80.5 | 81.71 | 260 | 7,31,635.65 | 6,477 |
12-May-2026 | 81.11 | 82.99 | 80.11 | 80.2 | 231 | 7,83,951.45 | 6,574 |
13-May-2026 | 81.79 | 82.95 | 80 | 80.97 | 106 | 3,64,722.65 | 3,563 |
14-May-2026 | 82.7 | 82.7 | 79.22 | 79.47 | 216 | 6,31,557.54 | 5,234 |
15-May-2026 | 81 | 81 | 79.05 | 79.79 | 121 | 2,10,318.06 | 1,700 |
18-May-2026 | 81.45 | 81.45 | 78.01 | 78.4 | 128 | 2,95,565.61 | 2,893 |
19-May-2026 | 79.77 | 79.77 | 77.51 | 78.94 | 116 | 2,00,665.56 | 1,615 |
20-May-2026 | 79.8 | 79.8 | 77.54 | 78.93 | 148 | 6,52,639.15 | 4,669 |
21-May-2026 | 80.82 | 80.82 | 79 | 79.17 | 70 | 93,112.18 | 731 |
22-May-2026 | 81.65 | 81.65 | 77.3 | 78.19 | 143 | 6,26,341.23 | 5,511 |
25-May-2026 | 79.4 | 79.4 | 77.6 | 78.05 | 134 | 3,72,350.78 | 3,479 |
26-May-2026 | 77.61 | 79.23 | 77.61 | 78.27 | 129 | 2,22,483.02 | 1,794 |
27-May-2026 | 77.5 | 79 | 77.5 | 78.56 | 93 | 1,56,820.85 | 1,389 |
29-May-2026 | 78 | 79.5 | 77.7 | 78.69 | 144 | 4,01,574.15 | 3,593 |
01-Jun-2026 | 78 | 78.28 | 77 | 77.49 | 152 | 5,68,621.45 | 5,053 |
02-Jun-2026 | 77.9 | 79.4 | 77.25 | 78.83 | 71 | 1,95,190.13 | 1,542 |
03-Jun-2026 | 78.5 | 78.83 | 75 | 76.92 | 210 | 4,90,828.99 | 4,489 |
04-Jun-2026 | 78.6 | 78.6 | 75.71 | 77.86 | 233 | 12,70,884.83 | 11,565 |
05-Jun-2026 | 77.86 | 78.69 | 77.11 | 78.28 | 68 | 1,35,431.16 | 1,013 |
08-Jun-2026 | 78.78 | 79 | 76.21 | 76.83 | 137 | 4,17,578.33 | 4,490 |
09-Jun-2026 | 78.7 | 78.7 | 76.84 | 77.19 | 84 | 1,19,434.28 | 1,250 |
10-Jun-2026 | 77.57 | 77.57 | 75.51 | 75.88 | 139 | 5,45,962.58 | 4,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
