Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 82.25 | 85 | 82.25 | 84.18 | 146 | 4,23,710.26 | 3,461 |
10-Feb-2026 | 84.18 | 84.89 | 83.5 | 84.2 | 144 | 7,54,820.46 | 7,465 |
11-Feb-2026 | 84 | 84.48 | 82.36 | 83.74 | 175 | 2,87,356.37 | 1,879 |
12-Feb-2026 | 83 | 83.74 | 81.18 | 82.96 | 194 | 4,82,695.7 | 4,006 |
13-Feb-2026 | 82.54 | 82.96 | 81.36 | 82.55 | 162 | 1,90,467.94 | 1,518 |
16-Feb-2026 | 82.96 | 82.99 | 81.6 | 82.66 | 153 | 2,77,028.33 | 2,345 |
17-Feb-2026 | 83.14 | 83.9 | 82.05 | 82.54 | 93 | 2,87,237.65 | 2,035 |
18-Feb-2026 | 82.54 | 89.9 | 82.11 | 88.2 | 348 | 20,47,691.96 | 14,100 |
19-Feb-2026 | 89.79 | 89.79 | 86.2 | 88.02 | 224 | 10,15,759.95 | 5,113 |
20-Feb-2026 | 88 | 88.85 | 85.5 | 87.44 | 123 | 3,28,149.53 | 2,359 |
23-Feb-2026 | 85.8 | 88.79 | 85.8 | 88.07 | 145 | 2,20,752.99 | 1,896 |
24-Feb-2026 | 89.09 | 89.55 | 87.57 | 88.23 | 157 | 7,44,028.45 | 5,219 |
25-Feb-2026 | 86.35 | 87.9 | 85.4 | 85.67 | 224 | 3,94,643.25 | 3,787 |
26-Feb-2026 | 87.61 | 87.61 | 85.8 | 86.41 | 108 | 1,59,388.83 | 1,326 |
27-Feb-2026 | 87.2 | 87.9 | 85.67 | 87.4 | 299 | 6,09,751.15 | 4,194 |
02-Mar-2026 | 87.9 | 90 | 86.15 | 87.68 | 505 | 28,71,960.5 | 14,000 |
04-Mar-2026 | 88 | 89.85 | 86.5 | 88.9 | 508 | 22,58,911.9 | 13,184 |
05-Mar-2026 | 89 | 89.88 | 82 | 84.97 | 1,016 | 40,08,293.99 | 26,225 |
06-Mar-2026 | 85.25 | 85.25 | 83.4 | 84.26 | 283 | 6,29,330.2 | 4,244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
