Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 78 | 78.28 | 77 | 77.49 | 152 | 5,68,621.45 | 5,053 |
02-Jun-2026 | 77.9 | 79.4 | 77.25 | 78.83 | 71 | 1,95,190.13 | 1,542 |
03-Jun-2026 | 78.5 | 78.83 | 75 | 76.92 | 210 | 4,90,828.99 | 4,489 |
04-Jun-2026 | 78.6 | 78.6 | 75.71 | 77.86 | 233 | 12,70,884.83 | 11,565 |
05-Jun-2026 | 77.86 | 78.69 | 77.11 | 78.28 | 68 | 1,35,431.16 | 1,013 |
08-Jun-2026 | 78.78 | 79 | 76.21 | 76.83 | 137 | 4,17,578.33 | 4,490 |
09-Jun-2026 | 78.7 | 78.7 | 76.84 | 77.19 | 84 | 1,19,434.28 | 1,250 |
10-Jun-2026 | 77.57 | 77.57 | 75.51 | 75.88 | 139 | 5,45,962.58 | 4,222 |
11-Jun-2026 | 76.44 | 76.5 | 74.66 | 75.09 | 121 | 1,69,728.65 | 1,943 |
12-Jun-2026 | 77.29 | 77.29 | 75.11 | 75.44 | 93 | 2,17,656.41 | 2,489 |
15-Jun-2026 | 75.44 | 77.69 | 75.44 | 77.53 | 189 | 6,95,611.4 | 7,211 |
16-Jun-2026 | 79.37 | 79.37 | 76.9 | 78.49 | 173 | 4,08,854.17 | 4,086 |
17-Jun-2026 | 78.4 | 78.96 | 77.2 | 78.64 | 124 | 2,96,538.85 | 3,242 |
18-Jun-2026 | 78.7 | 79.5 | 77.31 | 78.83 | 132 | 3,34,607.96 | 2,642 |
19-Jun-2026 | 79.61 | 80 | 77.05 | 79.18 | 207 | 9,36,348 | 7,487 |
22-Jun-2026 | 77.15 | 80.9 | 77.15 | 78.75 | 158 | 5,89,474.68 | 5,446 |
23-Jun-2026 | 78.8 | 79.44 | 77.1 | 77.9 | 118 | 1,74,417.88 | 1,679 |
24-Jun-2026 | 77.9 | 77.9 | 75.6 | 77.51 | 115 | 2,58,737.62 | 2,045 |
25-Jun-2026 | 77.97 | 78.97 | 77.05 | 77.35 | 118 | 2,82,594.43 | 2,508 |
29-Jun-2026 | 77.35 | 77.9 | 76.2 | 76.55 | 134 | 4,86,497.81 | 4,006 |
30-Jun-2026 | 77.98 | 78.28 | 76.3 | 76.95 | 91 | 84,023.44 | 662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
