Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 79.62 | 79.62 | 76.5 | 76.89 | 123 | 3,65,187.46 | 3,385 |
09-Jul-2026 | 78.76 | 78.76 | 77 | 78.17 | 48 | 1,13,900.11 | 1,241 |
10-Jul-2026 | 78.27 | 78.6 | 77.3 | 78.32 | 93 | 2,19,935.71 | 2,277 |
13-Jul-2026 | 78.9 | 78.9 | 76.7 | 77.23 | 144 | 4,44,700.73 | 3,713 |
14-Jul-2026 | 77.23 | 77.9 | 76.25 | 76.96 | 89 | 1,35,737.86 | 1,392 |
15-Jul-2026 | 76.05 | 78.46 | 76.05 | 76.53 | 98 | 3,98,286.42 | 3,279 |
16-Jul-2026 | 76.53 | 78.58 | 76.53 | 77.83 | 48 | 1,40,071.19 | 1,005 |
17-Jul-2026 | 77.01 | 78.75 | 75.15 | 75.49 | 260 | 12,63,307.36 | 11,768 |
20-Jul-2026 | 77 | 77 | 75.89 | 76.73 | 104 | 3,21,213.45 | 3,038 |
21-Jul-2026 | 76.73 | 77.6 | 75.53 | 76.77 | 80 | 1,19,358.53 | 1,110 |
22-Jul-2026 | 76.77 | 77.22 | 74.85 | 75.31 | 119 | 2,13,097.21 | 2,275 |
23-Jul-2026 | 75.31 | 76.58 | 75 | 75.79 | 80 | 1,61,985.18 | 1,551 |
24-Jul-2026 | 75.02 | 75.99 | 73 | 74.36 | 256 | 15,02,909.76 | 15,391 |
27-Jul-2026 | 74.01 | 75.84 | 74.01 | 75.57 | 121 | 2,56,989.19 | 1,987 |
28-Jul-2026 | 75.88 | 75.88 | 74 | 75.08 | 95 | 1,91,599.13 | 1,514 |
29-Jul-2026 | 75.08 | 75.98 | 75 | 75.08 | 96 | 3,39,450.51 | 3,471 |
30-Jul-2026 | 75 | 75.8 | 75 | 75.34 | 76 | 93,669.88 | 791 |
31-Jul-2026 | 75 | 75.8 | 74.23 | 75.25 | 92 | 2,55,927.61 | 2,467 |
03-Aug-2026 | 76.39 | 76.8 | 75 | 76.4 | 176 | 6,63,176.16 | 5,143 |
04-Aug-2026 | 83.7 | 91.68 | 83.2 | 86.52 | 5,750 | 4,83,92,678.16 | 1,18,948 |
05-Aug-2026 | 86.52 | 87.8 | 83.15 | 84.44 | 641 | 52,41,907.03 | 39,615 |
06-Aug-2026 | 84.93 | 85.84 | 84 | 84.65 | 249 | 14,34,920.8 | 8,918 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
