iifl-logo

Steel City Securities Ltd Historical Data

106.58
(1.07%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Steel City Securities Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

98.6

101.8198.35101.659238,65,429.6827,380

13-May-2025

101.6

101.7999.3100.6356227,21,332.3318,064

14-May-2025

102.28

102.28100.47101.2324015,41,944.039,008

15-May-2025

102.6

102.6100.61101.351685,72,616.843,100

16-May-2025

102.24

102.2499.82100.7566628,64,437.2515,234

19-May-2025

101

104.46101103.1579839,28,400.1224,945

20-May-2025

102.01

107.9102.01105.582,2511,24,39,926.1860,981

21-May-2025

105.58

106.51101.32102.411,03653,58,618.0232,132

22-May-2025

100.58

102.3100100.3935019,13,064.7712,928

23-May-2025

101

103.29100.84101.7877219,55,975.089,544

26-May-2025

102.81

102.95100100.6670221,46,302.2611,456

27-May-2025

100

103100102.8334725,47,659.8215,706

28-May-2025

103.49

103.49100.12101.1340114,27,393.1610,214

29-May-2025

101.16

102.95100.62102.3561518,73,815.610,832

30-May-2025

102.3

102.3100.73101.22259,28,746.756,078

02-Jun-2025

100.25

103.4100.25102.9154520,19,749.0613,244

03-Jun-2025

101.77

105.15101.77102.167826,89,981.3910,669

04-Jun-2025

102.09

103.42101.62102.1541523,45,199.8315,408

05-Jun-2025

101.52

105.99101.52104.6444636,39,018.3222,178

06-Jun-2025

105.15

106.8104.1105.4592077,95,894.7843,184

09-Jun-2025

104.92

106.75104.4106.5871733,23,866.123,602

Steel City Sec.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.