Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 91.7 | 91.7 | 88.15 | 90.97 | 179 | 5,55,548.04 | 3,153 |
31-Dec-2025 | 91.01 | 92.3 | 90.96 | 91.92 | 120 | 6,29,031.11 | 5,116 |
01-Jan-2026 | 92.8 | 92.8 | 90.34 | 92.12 | 157 | 2,67,271.71 | 2,016 |
02-Jan-2026 | 91 | 92.69 | 91 | 92.15 | 271 | 6,02,728.26 | 4,638 |
05-Jan-2026 | 92 | 92.79 | 91 | 91.29 | 231 | 8,98,642.96 | 5,132 |
06-Jan-2026 | 91.29 | 92.9 | 91.05 | 92.44 | 183 | 7,80,239.7 | 6,389 |
07-Jan-2026 | 92.8 | 92.8 | 89.24 | 90.87 | 250 | 7,26,107.87 | 5,574 |
08-Jan-2026 | 90.6 | 91.83 | 88.5 | 89.52 | 276 | 8,33,803.61 | 7,393 |
09-Jan-2026 | 90.9 | 90.9 | 88.2 | 89.42 | 181 | 3,33,790.34 | 2,098 |
12-Jan-2026 | 88.15 | 90.7 | 88.15 | 89.95 | 188 | 6,66,302.79 | 4,363 |
13-Jan-2026 | 90.7 | 91 | 89.11 | 90.63 | 89 | 2,04,925.25 | 1,495 |
14-Jan-2026 | 90.7 | 90.7 | 88 | 89.33 | 235 | 5,74,067.62 | 4,543 |
16-Jan-2026 | 90.73 | 90.73 | 89 | 89.61 | 181 | 11,01,188.77 | 9,721 |
19-Jan-2026 | 90.6 | 90.6 | 87 | 87.9 | 271 | 7,22,323.74 | 5,565 |
20-Jan-2026 | 88.33 | 89.69 | 87 | 87.2 | 202 | 4,90,087.64 | 3,568 |
21-Jan-2026 | 85.5 | 87.89 | 82.6 | 83.71 | 356 | 13,09,050.38 | 9,492 |
22-Jan-2026 | 85.42 | 85.81 | 84.2 | 84.71 | 170 | 5,86,061.05 | 3,937 |
23-Jan-2026 | 85.77 | 85.77 | 84.15 | 85.08 | 138 | 2,00,544.04 | 1,885 |
27-Jan-2026 | 85.56 | 86.83 | 83.35 | 84.07 | 185 | 2,72,544.53 | 2,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
