Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 98.6 | 101.81 | 98.35 | 101.6 | 592 | 38,65,429.68 | 27,380 |
13-May-2025 | 101.6 | 101.79 | 99.3 | 100.63 | 562 | 27,21,332.33 | 18,064 |
14-May-2025 | 102.28 | 102.28 | 100.47 | 101.23 | 240 | 15,41,944.03 | 9,008 |
15-May-2025 | 102.6 | 102.6 | 100.61 | 101.35 | 168 | 5,72,616.84 | 3,100 |
16-May-2025 | 102.24 | 102.24 | 99.82 | 100.75 | 666 | 28,64,437.25 | 15,234 |
19-May-2025 | 101 | 104.46 | 101 | 103.15 | 798 | 39,28,400.12 | 24,945 |
20-May-2025 | 102.01 | 107.9 | 102.01 | 105.58 | 2,251 | 1,24,39,926.18 | 60,981 |
21-May-2025 | 105.58 | 106.51 | 101.32 | 102.41 | 1,036 | 53,58,618.02 | 32,132 |
22-May-2025 | 100.58 | 102.3 | 100 | 100.39 | 350 | 19,13,064.77 | 12,928 |
23-May-2025 | 101 | 103.29 | 100.84 | 101.78 | 772 | 19,55,975.08 | 9,544 |
26-May-2025 | 102.81 | 102.95 | 100 | 100.66 | 702 | 21,46,302.26 | 11,456 |
27-May-2025 | 100 | 103 | 100 | 102.83 | 347 | 25,47,659.82 | 15,706 |
28-May-2025 | 103.49 | 103.49 | 100.12 | 101.13 | 401 | 14,27,393.16 | 10,214 |
29-May-2025 | 101.16 | 102.95 | 100.62 | 102.35 | 615 | 18,73,815.6 | 10,832 |
30-May-2025 | 102.3 | 102.3 | 100.73 | 101.2 | 225 | 9,28,746.75 | 6,078 |
02-Jun-2025 | 100.25 | 103.4 | 100.25 | 102.91 | 545 | 20,19,749.06 | 13,244 |
03-Jun-2025 | 101.77 | 105.15 | 101.77 | 102.1 | 678 | 26,89,981.39 | 10,669 |
04-Jun-2025 | 102.09 | 103.42 | 101.62 | 102.15 | 415 | 23,45,199.83 | 15,408 |
05-Jun-2025 | 101.52 | 105.99 | 101.52 | 104.64 | 446 | 36,39,018.32 | 22,178 |
06-Jun-2025 | 105.15 | 106.8 | 104.1 | 105.45 | 920 | 77,95,894.78 | 43,184 |
09-Jun-2025 | 104.92 | 106.75 | 104.4 | 106.58 | 717 | 33,23,866.1 | 23,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.