Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 75.08 | 75.98 | 75 | 75.08 | 96 | 3,39,450.51 | 3,471 |
30-Jul-2026 | 75 | 75.8 | 75 | 75.34 | 76 | 93,669.88 | 791 |
31-Jul-2026 | 75 | 75.8 | 74.23 | 75.25 | 92 | 2,55,927.61 | 2,467 |
03-Aug-2026 | 76.39 | 76.8 | 75 | 76.4 | 176 | 6,63,176.16 | 5,143 |
04-Aug-2026 | 83.7 | 91.68 | 83.2 | 86.52 | 5,750 | 4,83,92,678.16 | 1,18,948 |
05-Aug-2026 | 86.52 | 87.8 | 83.15 | 84.44 | 641 | 52,41,907.03 | 39,615 |
06-Aug-2026 | 84.93 | 85.84 | 84 | 84.65 | 249 | 14,34,920.8 | 8,918 |
07-Aug-2026 | 85.78 | 85.78 | 84 | 84.29 | 160 | 5,60,803.59 | 4,977 |
10-Aug-2026 | 83 | 84.88 | 82.16 | 82.92 | 227 | 6,90,667.58 | 4,073 |
11-Aug-2026 | 82.94 | 83.39 | 81.1 | 81.29 | 283 | 9,39,106.37 | 7,583 |
12-Aug-2026 | 81.29 | 81.29 | 79 | 79.42 | 227 | 9,60,230.73 | 8,436 |
13-Aug-2026 | 78.7 | 83.88 | 77 | 82.58 | 210 | 12,99,603.94 | 11,034 |
14-Aug-2026 | 83.88 | 84.85 | 82 | 83.53 | 192 | 13,86,681.27 | 10,010 |
17-Aug-2026 | 83.5 | 84.79 | 79.96 | 81.77 | 190 | 7,42,478.9 | 5,873 |
18-Aug-2026 | 81.98 | 82.55 | 81.06 | 81.23 | 78 | 3,30,437.17 | 2,707 |
19-Aug-2026 | 83.39 | 83.39 | 80.2 | 82.18 | 124 | 5,94,657.91 | 5,357 |
20-Aug-2026 | 82.18 | 83 | 80.3 | 81.29 | 137 | 7,18,838.27 | 5,873 |
21-Aug-2026 | 81.29 | 82.01 | 80.31 | 81.82 | 74 | 3,41,715.33 | 3,130 |
24-Aug-2026 | 81.82 | 82.89 | 80.5 | 82.21 | 121 | 5,80,206.93 | 4,121 |
25-Aug-2026 | 82.9 | 91.84 | 82.7 | 88.12 | 1,227 | 1,25,29,336.69 | 61,080 |
26-Aug-2026 | 89.99 | 90 | 86.36 | 87.87 | 253 | 16,24,813.47 | 11,239 |
27-Aug-2026 | 87.9 | 87.9 | 85 | 86.2 | 158 | 7,29,576.44 | 5,474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
