Steel City Sec.

Steel City Securities Ltd Historical Data

NSEBSE

₹105.58

(2.36%)

May 20, 2025|03:43:29 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	98.03	102.49	98.03	100.63	749	18,74,309.76	10,126
22-Apr-2025	101.8	101.99	99.58	100.18	392	12,87,149.79	6,686
23-Apr-2025	101	104.5	101	102.73	967	38,59,251.29	18,468
24-Apr-2025	102.11	104.5	102.11	103.74	367	11,63,149.51	7,231
25-Apr-2025	104.49	104.49	98.23	98.93	675	24,79,728.32	15,735
28-Apr-2025	98.5	100.99	98.5	99.84	393	12,05,876.46	5,540
29-Apr-2025	99.95	101.19	98.32	100.03	499	17,06,014.52	8,734
30-Apr-2025	101.73	104.1	99.29	102.22	730	27,32,693.52	13,707
02-May-2025	101.3	101.5	95.5	97.01	1,349	58,60,645.61	37,197
05-May-2025	98.6	98.6	97.05	97.35	281	8,81,797.16	5,130
06-May-2025	98.4	98.4	95.25	95.47	220	8,11,810.14	6,947
07-May-2025	91.51	97.8	91.51	96.73	474	15,03,920.16	6,189
08-May-2025	96.73	97.89	95	96.17	364	19,80,395.21	13,154
09-May-2025	93.76	97.48	93.1	95.86	507	29,53,961.98	19,351
12-May-2025	98.6	101.81	98.35	101.6	592	38,65,429.68	27,380
13-May-2025	101.6	101.79	99.3	100.63	562	27,21,332.33	18,064
14-May-2025	102.28	102.28	100.47	101.23	240	15,41,944.03	9,008
15-May-2025	102.6	102.6	100.61	101.35	168	5,72,616.84	3,100
16-May-2025	102.24	102.24	99.82	100.75	666	28,64,437.25	15,234
19-May-2025	101	104.46	101	103.15	798	39,28,400.12	24,945

Steel City Sec.: Related NEWS

No Record Found

Invest wise with Expert advice