Steel City Sec.

Steel City Securities Ltd Historical Data

NSEBSE

₹106.54

(-0.03%)

Jun 11, 2025|09:19:53 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	98.6	101.81	98.35	101.6	592	38,65,429.68	27,380
13-May-2025	101.6	101.79	99.3	100.63	562	27,21,332.33	18,064
14-May-2025	102.28	102.28	100.47	101.23	240	15,41,944.03	9,008
15-May-2025	102.6	102.6	100.61	101.35	168	5,72,616.84	3,100
16-May-2025	102.24	102.24	99.82	100.75	666	28,64,437.25	15,234
19-May-2025	101	104.46	101	103.15	798	39,28,400.12	24,945
20-May-2025	102.01	107.9	102.01	105.58	2,251	1,24,39,926.18	60,981
21-May-2025	105.58	106.51	101.32	102.41	1,036	53,58,618.02	32,132
22-May-2025	100.58	102.3	100	100.39	350	19,13,064.77	12,928
23-May-2025	101	103.29	100.84	101.78	772	19,55,975.08	9,544
26-May-2025	102.81	102.95	100	100.66	702	21,46,302.26	11,456
27-May-2025	100	103	100	102.83	347	25,47,659.82	15,706
28-May-2025	103.49	103.49	100.12	101.13	401	14,27,393.16	10,214
29-May-2025	101.16	102.95	100.62	102.35	615	18,73,815.6	10,832
30-May-2025	102.3	102.3	100.73	101.2	225	9,28,746.75	6,078
02-Jun-2025	100.25	103.4	100.25	102.91	545	20,19,749.06	13,244
03-Jun-2025	101.77	105.15	101.77	102.1	678	26,89,981.39	10,669
04-Jun-2025	102.09	103.42	101.62	102.15	415	23,45,199.83	15,408
05-Jun-2025	101.52	105.99	101.52	104.64	446	36,39,018.32	22,178
06-Jun-2025	105.15	106.8	104.1	105.45	920	77,95,894.78	43,184
09-Jun-2025	104.92	106.75	104.4	106.58	717	33,23,866.1	23,602
10-Jun-2025	107.4	107.69	105.41	106.57	891	38,46,742.46	18,428

Steel City Sec.: Related NEWS

No Record Found

Invest wise with Expert advice