Steel City Sec.

Steel City Securities Ltd Historical Data

NSEBSE

₹82.55

(-0.49%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	90.7	90.7	88	89.33	235	5,74,067.62	4,543
16-Jan-2026	90.73	90.73	89	89.61	181	11,01,188.77	9,721
19-Jan-2026	90.6	90.6	87	87.9	271	7,22,323.74	5,565
20-Jan-2026	88.33	89.69	87	87.2	202	4,90,087.64	3,568
21-Jan-2026	85.5	87.89	82.6	83.71	356	13,09,050.38	9,492
22-Jan-2026	85.42	85.81	84.2	84.71	170	5,86,061.05	3,937
23-Jan-2026	85.77	85.77	84.15	85.08	138	2,00,544.04	1,885
27-Jan-2026	85.56	86.83	83.35	84.07	185	2,72,544.53	2,183
28-Jan-2026	83.21	85.58	82.1	84.28	350	8,09,211.85	6,296
29-Jan-2026	85.1	85.18	83	83.92	226	5,20,063.2	4,631
30-Jan-2026	83.67	84.99	83	84.28	196	4,59,997.3	3,851
01-Feb-2026	85.15	85.15	81.18	82.19	388	6,68,161.87	5,138
02-Feb-2026	82.22	84.09	81.9	82.58	210	3,36,735.35	2,785
03-Feb-2026	82.58	84.94	81.5	84.34	205	4,47,698.76	3,204
04-Feb-2026	81.2	85.72	81.2	85.1	201	5,06,397.48	3,937
05-Feb-2026	85.75	85.75	82.15	83.37	267	6,34,474.85	4,833
06-Feb-2026	84	84.44	82.26	82.56	137	2,90,684.02	2,150
09-Feb-2026	82.25	85	82.25	84.18	146	4,23,710.26	3,461
10-Feb-2026	84.18	84.89	83.5	84.2	144	7,54,820.46	7,465
11-Feb-2026	84	84.48	82.36	83.74	175	2,87,356.37	1,879
12-Feb-2026	83	83.74	81.18	82.96	194	4,82,695.7	4,006

Steel City Sec.: Related NEWS

No Record Found

Invest wise with Expert advice