Steel City Sec.

Steel City Securities Ltd Historical Data

NSEBSE

₹73.83

(-3.03%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/03/2026

To Date

30/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	86.35	87.9	85.4	85.67	224	3,94,643.25	3,787
26-Feb-2026	87.61	87.61	85.8	86.41	108	1,59,388.83	1,326
27-Feb-2026	87.2	87.9	85.67	87.4	299	6,09,751.15	4,194
02-Mar-2026	87.9	90	86.15	87.68	505	28,71,960.5	14,000
04-Mar-2026	88	89.85	86.5	88.9	508	22,58,911.9	13,184
05-Mar-2026	89	89.88	82	84.97	1,016	40,08,293.99	26,225
06-Mar-2026	85.25	85.25	83.4	84.26	283	6,29,330.2	4,244
09-Mar-2026	84.26	84.26	78.5	80.39	468	13,02,606.91	10,116
10-Mar-2026	81.78	81.87	79.15	81.79	169	2,88,572.35	2,320
11-Mar-2026	81.8	82.79	80.5	81.64	211	4,46,513.09	3,419
12-Mar-2026	82.4	82.8	80.15	82.02	140	1,83,899.82	1,206
13-Mar-2026	82.99	82.99	80.05	82.34	200	5,46,241.3	4,661
16-Mar-2026	81.93	82.34	79.3	80.61	242	5,88,690.48	5,265
17-Mar-2026	80.61	81.7	78.15	79.52	305	5,46,571.61	4,766
18-Mar-2026	79.52	83.6	79.52	81.55	136	4,90,377.04	2,455
19-Mar-2026	81	81	79.2	79.9	172	2,49,384.7	2,263
20-Mar-2026	79.9	81.8	79.25	79.88	237	5,93,057.56	6,128
23-Mar-2026	79	79.75	73.8	74.27	471	15,37,554.43	14,422
24-Mar-2026	74.4	76.5	74.4	76.16	174	4,00,014.62	3,522
25-Mar-2026	76.01	77.8	76	76.14	156	2,01,097.14	1,757

Steel City Sec.: Related NEWS

No Record Found

Invest wise with Expert advice