Steel City Sec.

Steel City Securities Ltd Historical Data

NSEBSE

₹90.87

(-1.70%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	98.9	100.75	97.16	98.44	658	31,85,250.86	21,730
09-Dec-2025	99.79	99.99	98.44	99.35	457	23,28,135.34	12,725
10-Dec-2025	100.15	101.85	99.5	100.16	529	32,36,723.74	22,188
11-Dec-2025	100.16	100.16	95.1	97.08	499	16,71,665.07	8,868
12-Dec-2025	97.08	98.59	95.36	96.84	222	5,55,272.49	3,603
15-Dec-2025	97.9	97.9	94.25	95.34	259	6,21,432.65	3,443
16-Dec-2025	94.2	95.99	93.15	93.65	217	6,26,328.7	4,714
17-Dec-2025	94.62	95.5	90.32	91.86	234	12,13,994	8,652
18-Dec-2025	91.8	92.75	90.15	90.81	252	6,28,183.99	5,072
19-Dec-2025	90.81	92.75	90	90.46	290	14,23,616.88	11,001
22-Dec-2025	90.46	92	90.46	91.89	145	3,43,445.69	2,691
23-Dec-2025	90.15	92.18	90.15	91.57	217	8,33,250.16	5,670
24-Dec-2025	91.58	91.99	89.72	90.31	240	6,96,657.48	5,234
26-Dec-2025	90.34	94.85	90.34	93.01	251	7,56,351.42	6,493
29-Dec-2025	91.6	93.3	88.5	90.44	319	12,65,872.53	10,738
30-Dec-2025	91.7	91.7	88.15	90.97	179	5,55,548.04	3,153
31-Dec-2025	91.01	92.3	90.96	91.92	120	6,29,031.11	5,116
01-Jan-2026	92.8	92.8	90.34	92.12	157	2,67,271.71	2,016
02-Jan-2026	91	92.69	91	92.15	271	6,02,728.26	4,638
05-Jan-2026	92	92.79	91	91.29	231	8,98,642.96	5,132
06-Jan-2026	91.29	92.9	91.05	92.44	183	7,80,239.7	6,389

Steel City Sec.: Related NEWS

No Record Found

Invest wise with Expert advice