Steel City Sec.

Steel City Securities Ltd Historical Data

NSEBSE

₹105.13

(-1.72%)

Aug 22, 2025|03:57:57 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	107.15	108.99	107.15	107.89	216	11,21,695.27	5,448
24-Jul-2025	109.26	109.26	107.41	107.67	121	4,39,440.82	2,427
25-Jul-2025	107.6	108.8	106.25	108.52	346	12,89,664.8	7,559
28-Jul-2025	107.01	109.79	106.17	106.95	371	31,37,540.28	20,592
29-Jul-2025	108.45	108.49	105.99	106.26	220	11,87,030.16	9,085
30-Jul-2025	105.4	109.8	105.4	108.64	271	14,54,129.41	8,005
31-Jul-2025	108.81	108.92	106	106.73	306	18,05,820.72	11,798
01-Aug-2025	108.87	108.87	104.51	105.17	472	46,60,764.16	30,914
04-Aug-2025	106.9	108	104.48	106.77	224	20,05,283.57	15,270
05-Aug-2025	107.77	107.77	102.47	103.63	503	36,50,444.76	25,716
06-Aug-2025	105.68	116	104.3	105.99	3,157	2,43,74,579.81	79,822
07-Aug-2025	106.63	107.14	102.47	103.5	605	26,42,471.95	12,375
08-Aug-2025	104.01	105.24	103.05	104.36	326	9,14,460.79	5,101
11-Aug-2025	105.85	106.36	103.4	105.36	288	7,70,850.15	4,192
12-Aug-2025	103.52	105.59	103.15	104.93	309	17,35,646.64	12,494
13-Aug-2025	105.86	105.86	103.61	105.37	266	9,59,031.69	6,311
14-Aug-2025	106.5	106.53	104.12	104.46	249	12,45,049.6	8,020
18-Aug-2025	106.3	106.4	105.16	105.65	196	3,57,228.73	2,401
19-Aug-2025	107.85	108.9	105.12	106.48	426	21,04,472.53	9,568
20-Aug-2025	107.48	107.48	104.91	106.68	241	6,80,760.97	3,684
21-Aug-2025	106.31	108.02	105.74	106.97	276	15,90,358.3	8,663

Steel City Sec.: Related NEWS

No Record Found

Invest wise with Expert advice