Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 84.26 | 84.26 | 78.5 | 80.39 | 468 | 13,02,606.91 | 10,116 |
10-Mar-2026 | 81.78 | 81.87 | 79.15 | 81.79 | 169 | 2,88,572.35 | 2,320 |
11-Mar-2026 | 81.8 | 82.79 | 80.5 | 81.64 | 211 | 4,46,513.09 | 3,419 |
12-Mar-2026 | 82.4 | 82.8 | 80.15 | 82.02 | 140 | 1,83,899.82 | 1,206 |
13-Mar-2026 | 82.99 | 82.99 | 80.05 | 82.34 | 200 | 5,46,241.3 | 4,661 |
16-Mar-2026 | 81.93 | 82.34 | 79.3 | 80.61 | 242 | 5,88,690.48 | 5,265 |
17-Mar-2026 | 80.61 | 81.7 | 78.15 | 79.52 | 305 | 5,46,571.61 | 4,766 |
18-Mar-2026 | 79.52 | 83.6 | 79.52 | 81.55 | 136 | 4,90,377.04 | 2,455 |
19-Mar-2026 | 81 | 81 | 79.2 | 79.9 | 172 | 2,49,384.7 | 2,263 |
20-Mar-2026 | 79.9 | 81.8 | 79.25 | 79.88 | 237 | 5,93,057.56 | 6,128 |
23-Mar-2026 | 79 | 79.75 | 73.8 | 74.27 | 471 | 15,37,554.43 | 14,422 |
24-Mar-2026 | 74.4 | 76.5 | 74.4 | 76.16 | 174 | 4,00,014.62 | 3,522 |
25-Mar-2026 | 76.01 | 77.8 | 76 | 76.14 | 156 | 2,01,097.14 | 1,757 |
27-Mar-2026 | 76 | 76.01 | 73.15 | 73.83 | 281 | 4,97,876.13 | 5,649 |
30-Mar-2026 | 73.5 | 73.84 | 71.26 | 72 | 243 | 7,83,225.4 | 7,346 |
01-Apr-2026 | 73.44 | 76.84 | 72.61 | 74.8 | 225 | 7,84,944.71 | 7,519 |
02-Apr-2026 | 74 | 78 | 73.99 | 77.33 | 195 | 8,42,457.03 | 8,314 |
06-Apr-2026 | 77.33 | 81.66 | 76.9 | 79.81 | 355 | 17,03,150.7 | 4,845 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
