Steel City Sec.

Steel City Securities Ltd Historical Data

NSEBSE

₹105.17

(-1.46%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	111.3	112	110	111.29	336	8,13,636.57	4,360
04-Jul-2025	112	112	110	110.41	309	9,59,116.25	5,705
07-Jul-2025	110	111.9	107.1	107.88	375	14,44,915.62	9,147
08-Jul-2025	108.66	108.85	105.15	106.15	301	7,33,295.25	4,687
09-Jul-2025	104.3	107.89	104.3	106.42	377	9,69,569.85	5,496
10-Jul-2025	105.2	106.6	103.87	105.02	642	12,85,410.73	6,151
11-Jul-2025	106.79	108	105	107.62	714	22,34,153.45	10,799
14-Jul-2025	108	108.79	106.6	107.96	325	13,66,984.48	4,501
15-Jul-2025	108.7	111.67	106	109.02	855	28,70,880.96	13,129
16-Jul-2025	110	110	106.75	107.18	386	11,38,446.02	6,141
17-Jul-2025	108.5	108.5	107	107.4	271	6,62,151.76	3,596
18-Jul-2025	107.4	108.39	106.01	107.15	236	5,94,049.29	3,583
21-Jul-2025	105.53	110.5	105.53	109.09	378	9,83,421.56	5,778
22-Jul-2025	110.75	110.75	107.22	107.8	432	16,80,302.21	10,712
23-Jul-2025	107.15	108.99	107.15	107.89	216	11,21,695.27	5,448
24-Jul-2025	109.26	109.26	107.41	107.67	121	4,39,440.82	2,427
25-Jul-2025	107.6	108.8	106.25	108.52	346	12,89,664.8	7,559
28-Jul-2025	107.01	109.79	106.17	106.95	371	31,37,540.28	20,592
29-Jul-2025	108.45	108.49	105.99	106.26	220	11,87,030.16	9,085
30-Jul-2025	105.4	109.8	105.4	108.64	271	14,54,129.41	8,005
31-Jul-2025	108.81	108.92	106	106.73	306	18,05,820.72	11,798
01-Aug-2025	108.87	108.87	104.51	105.17	472	46,60,764.16	30,914

Steel City Sec.: Related NEWS

No Record Found

Invest wise with Expert advice