iifl-logo

Steel City Securities Ltd Historical Data

103.2
(0.12%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Steel City Securities Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

105.86

105.86103.61105.372669,59,031.696,311

14-Aug-2025

106.5

106.53104.12104.4624912,45,049.68,020

18-Aug-2025

106.3

106.4105.16105.651963,57,228.732,401

19-Aug-2025

107.85

108.9105.12106.4842621,04,472.539,568

20-Aug-2025

107.48

107.48104.91106.682416,80,760.973,684

21-Aug-2025

106.31

108.02105.74106.9727615,90,358.38,663

22-Aug-2025

105.5

107104.4105.1340719,26,125.2614,303

25-Aug-2025

107

107.5104.02106.8252931,86,044.0913,169

26-Aug-2025

106

106.11104.1104.441404,24,613.062,491

28-Aug-2025

103.8

105.09103.8104.012286,47,138.383,542

29-Aug-2025

105.8

105.8102.1102.8622216,89,205.899,816

01-Sep-2025

103.99

104.8103.25103.721806,17,481.022,963

02-Sep-2025

104.8

105.25104.02104.581604,63,143.552,517

03-Sep-2025

105

106.8102.81104.9142122,21,284.3210,171

04-Sep-2025

105.15

105.15101.8104.5635011,07,496.025,284

05-Sep-2025

104.56

105.8104.01105.151816,07,643.243,049

08-Sep-2025

105

105101.99103.4459614,96,072.868,826

09-Sep-2025

101.8

104.47101.8102.481976,65,742.14,906

10-Sep-2025

104.75

104.75102.97104.011873,91,155.452,755

11-Sep-2025

104.04

104.46102.51103.0823611,20,158.567,222

Steel City Sec.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.