Steel City Sec.

Steel City Securities Ltd Historical Data

NSEBSE

₹98.32

(0.49%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	99.01	99.69	97.8	98.38	139	5,11,712.93	4,125
07-Nov-2025	100	100	97	98.13	145	7,11,665.38	4,894
10-Nov-2025	95.51	98.99	95.51	97.37	169	5,11,665.46	3,825
11-Nov-2025	97.79	97.79	96.1	96.81	121	2,19,209.99	1,689
12-Nov-2025	97.6	98.49	96.22	97.49	131	2,91,786.19	2,073
13-Nov-2025	98.3	98.3	94.21	95.83	200	11,18,031.04	8,579
14-Nov-2025	95.83	96.68	95	95.95	130	3,37,685.44	2,822
17-Nov-2025	95.95	98.99	95.09	96.89	157	6,53,254.84	4,845
18-Nov-2025	96.73	97.85	95.3	95.49	132	4,52,335.94	3,585
19-Nov-2025	96.49	96.79	95	95.23	151	7,63,835.15	6,929
20-Nov-2025	96.2	96.9	95.18	95.65	136	4,83,738.52	3,243
21-Nov-2025	96.67	96.7	94	94.89	189	5,46,215.98	4,229
24-Nov-2025	94	95.59	92.82	93.07	192	7,19,561.89	5,757
25-Nov-2025	92.92	94.8	90.75	91.17	221	11,90,354.77	9,030
26-Nov-2025	91.6	97.5	90.11	96.93	295	23,66,748.49	16,933
27-Nov-2025	97.4	97.5	94.15	94.55	160	5,87,840.13	3,384
28-Nov-2025	96.5	96.5	93.55	94.18	77	2,45,695.55	1,495
01-Dec-2025	95.9	96.5	93.15	95.82	143	6,89,433.01	4,588
02-Dec-2025	96.5	97.2	94.26	97.03	350	16,29,330.9	11,087
03-Dec-2025	97.35	99.85	94.6	97.77	514	18,02,551.75	12,573
04-Dec-2025	98.01	98.79	97	97.84	307	8,69,709.2	6,575
05-Dec-2025	98.79	98.95	98	98.32	245	10,57,972	6,417

Steel City Sec.: Related NEWS

No Record Found

Invest wise with Expert advice