Steel City Sec.

Steel City Securities Ltd Historical Data

NSEBSE

₹107

(-3.02%)

Jan 10, 2025|03:29:54 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-DEC-2024	115.55	118.88	115.06	115.86	923	40,75,703.41	18,293
12-DEC-2024	116	121.48	115.56	116.78	2,263	1,24,34,398.35	42,049
13-DEC-2024	119.5	122.95	113.51	118.97	1,154	1,04,17,601.17	54,712
16-DEC-2024	121.2	135.83	119.27	128.46	12,245	10,24,35,548.74	2,45,658
17-DEC-2024	127.5	128	123.5	124.17	2,586	1,51,62,887.74	59,869
18-DEC-2024	123.9	125.79	117.17	121.1	3,447	2,06,63,144.31	68,915
19-DEC-2024	119.5	124.09	118.45	121.16	2,585	1,29,90,529.44	34,722
20-DEC-2024	121	122.89	115.25	116.39	2,715	1,38,95,181.12	48,650
23-DEC-2024	118.9	118.91	112.73	113.57	1,247	52,05,978.21	19,260
24-DEC-2024	112.2	118	112.2	114.82	1,787	86,25,195.89	17,844
26-DEC-2024	114.82	117.21	110.92	111.74	1,934	76,27,749.22	30,385
27-DEC-2024	111.05	114.2	111.05	111.68	923	35,72,877.83	15,680
30-DEC-2024	112	112.7	110.15	111.29	786	33,32,394.79	15,549
31-DEC-2024	113.3	118.7	110.31	116.92	1,733	92,90,214.54	43,238
01-JAN-2025	119.8	119.8	117	117.94	846	40,17,011.45	19,054
02-JAN-2025	119.69	119.69	115.16	115.85	739	22,24,311.95	11,303
03-JAN-2025	114.71	119.01	113.3	115.75	1,415	65,46,667.43	18,474
06-JAN-2025	113.51	115.4	108	108.88	2,266	77,34,241.33	36,124
07-JAN-2025	108.88	115.48	108.88	113.94	1,258	57,89,875.1	25,281
08-JAN-2025	115.35	116.48	111.02	111.71	1,043	30,74,615.78	12,718
09-JAN-2025	111.71	112.56	110.1	110.33	556	16,86,912.06	8,088

Steel City Sec.: Related NEWS

No Record Found

Invest wise with Expert advice