Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 85 | 85 | 82.5 | 83.22 | 116 | 4,60,011.69 | 4,326 |
09-Sep-2026 | 83.4 | 84.29 | 82.5 | 84.07 | 108 | 4,83,812.56 | 5,206 |
10-Sep-2026 | 84.68 | 93 | 84.2 | 91.4 | 1,085 | 1,66,63,389.51 | 91,756 |
11-Sep-2026 | 91.4 | 92.74 | 88.2 | 90.3 | 402 | 28,21,523.82 | 17,731 |
15-Sep-2026 | 89.55 | 90.88 | 85.36 | 86.12 | 357 | 15,73,967.68 | 11,251 |
16-Sep-2026 | 87.86 | 87.86 | 84.1 | 85.25 | 178 | 5,59,523.72 | 5,040 |
17-Sep-2026 | 87.69 | 87.7 | 84.5 | 85.77 | 143 | 6,55,403.74 | 6,226 |
18-Sep-2026 | 85.5 | 86.59 | 85 | 85.39 | 99 | 2,51,879.24 | 2,370 |
21-Sep-2026 | 86.7 | 87.6 | 84.5 | 86.07 | 162 | 8,21,628.64 | 7,298 |
22-Sep-2026 | 87.56 | 87.56 | 84.87 | 85.59 | 110 | 3,19,411.16 | 2,892 |
23-Sep-2026 | 84.23 | 86 | 83.1 | 84.82 | 211 | 7,23,475 | 5,864 |
24-Sep-2026 | 84.94 | 85.89 | 82.3 | 83.19 | 176 | 6,59,903.61 | 6,938 |
25-Sep-2026 | 85.19 | 85.19 | 80.01 | 80.82 | 320 | 10,60,811.72 | 8,964 |
28-Sep-2026 | 80.82 | 82.34 | 80.01 | 81.88 | 147 | 4,17,517.63 | 3,803 |
29-Sep-2026 | 80.52 | 82.39 | 80.52 | 82.18 | 128 | 2,99,769.14 | 2,895 |
30-Sep-2026 | 82.11 | 82.78 | 80.73 | 81.35 | 117 | 3,08,801.21 | 2,463 |
01-Oct-2026 | 82.39 | 82.39 | 80 | 80.11 | 136 | 5,27,156.16 | 4,229 |
05-Oct-2026 | 81.99 | 83.8 | 81.5 | 82.52 | 100 | 4,50,519.15 | 2,720 |
06-Oct-2026 | 82.5 | 83.34 | 81.5 | 82.72 | 67 | 3,14,908.15 | 1,736 |
07-Oct-2026 | 82 | 82.98 | 80.16 | 81.54 | 86 | 1,73,467.2 | 1,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
