Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 80.52 | 82.39 | 80.52 | 82.18 | 128 | 2,99,769.14 | 2,895 |
30-Sep-2026 | 82.11 | 82.78 | 80.73 | 81.35 | 117 | 3,08,801.21 | 2,463 |
01-Oct-2026 | 82.39 | 82.39 | 80 | 80.11 | 136 | 5,27,156.16 | 4,229 |
05-Oct-2026 | 81.99 | 83.8 | 81.5 | 82.52 | 100 | 4,50,519.15 | 2,720 |
06-Oct-2026 | 82.5 | 83.34 | 81.5 | 82.72 | 67 | 3,14,908.15 | 1,736 |
07-Oct-2026 | 82 | 82.98 | 80.16 | 81.54 | 86 | 1,73,467.2 | 1,769 |
08-Oct-2026 | 81.94 | 82.47 | 79.5 | 79.97 | 174 | 2,37,541.66 | 2,270 |
09-Oct-2026 | 79.5 | 81.58 | 79.5 | 81.42 | 57 | 2,46,705.1 | 2,697 |
12-Oct-2026 | 81.99 | 81.99 | 79 | 80.36 | 109 | 3,45,834.37 | 3,252 |
13-Oct-2026 | 79.95 | 81.8 | 79.95 | 81.44 | 87 | 8,37,456.62 | 5,802 |
14-Oct-2026 | 80.3 | 81.38 | 78.15 | 79.66 | 190 | 10,56,362.67 | 8,971 |
15-Oct-2026 | 79.66 | 80.4 | 79.5 | 79.76 | 101 | 4,80,710.39 | 4,306 |
16-Oct-2026 | 79.15 | 80.89 | 79.03 | 80.61 | 119 | 4,24,997.7 | 3,328 |
19-Oct-2026 | 81.98 | 81.98 | 79.25 | 79.68 | 67 | 1,24,297.69 | 952 |
21-Oct-2026 | 80.07 | 80.59 | 78.8 | 79.23 | 62 | 2,77,526.81 | 3,189 |
22-Oct-2026 | 78.41 | 79.5 | 77.27 | 77.93 | 128 | 4,90,513.4 | 4,292 |
23-Oct-2026 | 78 | 79.4 | 75 | 77.26 | 122 | 2,43,121.43 | 2,384 |
26-Oct-2026 | 77.26 | 78.35 | 75.52 | 76.62 | 75 | 2,30,212.42 | 1,742 |
27-Oct-2026 | 76.62 | 78.39 | 76.62 | 77.15 | 33 | 67,808.57 | 801 |
28-Oct-2026 | 76.16 | 78.4 | 76.16 | 78.33 | 84 | 1,60,464.27 | 1,698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
