Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 77.15 | 80.9 | 77.15 | 78.75 | 158 | 5,89,474.68 | 5,446 |
23-Jun-2026 | 78.8 | 79.44 | 77.1 | 77.9 | 118 | 1,74,417.88 | 1,679 |
24-Jun-2026 | 77.9 | 77.9 | 75.6 | 77.51 | 115 | 2,58,737.62 | 2,045 |
25-Jun-2026 | 77.97 | 78.97 | 77.05 | 77.35 | 118 | 2,82,594.43 | 2,508 |
29-Jun-2026 | 77.35 | 77.9 | 76.2 | 76.55 | 134 | 4,86,497.81 | 4,006 |
30-Jun-2026 | 77.98 | 78.28 | 76.3 | 76.95 | 91 | 84,023.44 | 662 |
01-Jul-2026 | 78.39 | 78.39 | 76.6 | 76.65 | 117 | 2,46,321.54 | 2,206 |
02-Jul-2026 | 78.1 | 79.7 | 76.3 | 79.02 | 165 | 10,03,161 | 8,776 |
03-Jul-2026 | 79 | 79.68 | 78.2 | 79.46 | 108 | 3,66,880.68 | 3,792 |
06-Jul-2026 | 79.2 | 80.9 | 78.75 | 79.21 | 111 | 3,50,946.63 | 2,271 |
07-Jul-2026 | 79.21 | 80.11 | 77.71 | 78.48 | 113 | 3,76,799.98 | 3,581 |
08-Jul-2026 | 79.62 | 79.62 | 76.5 | 76.89 | 123 | 3,65,187.46 | 3,385 |
09-Jul-2026 | 78.76 | 78.76 | 77 | 78.17 | 48 | 1,13,900.11 | 1,241 |
10-Jul-2026 | 78.27 | 78.6 | 77.3 | 78.32 | 93 | 2,19,935.71 | 2,277 |
13-Jul-2026 | 78.9 | 78.9 | 76.7 | 77.23 | 144 | 4,44,700.73 | 3,713 |
14-Jul-2026 | 77.23 | 77.9 | 76.25 | 76.96 | 89 | 1,35,737.86 | 1,392 |
15-Jul-2026 | 76.05 | 78.46 | 76.05 | 76.53 | 98 | 3,98,286.42 | 3,279 |
16-Jul-2026 | 76.53 | 78.58 | 76.53 | 77.83 | 48 | 1,40,071.19 | 1,005 |
17-Jul-2026 | 77.01 | 78.75 | 75.15 | 75.49 | 260 | 12,63,307.36 | 11,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
