Steel City Sec.

Steel City Securities Ltd Historical Data

NSEBSE

₹99.12

(-0.16%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	101.99	102.75	101.01	101.75	122	3,45,803.27	1,766
30-Sep-2025	101.02	102.8	100.62	101.72	112	3,76,077.8	2,841
01-Oct-2025	103	103.05	101	101.85	125	4,83,614.06	2,873
03-Oct-2025	101.24	102.84	101.05	102.03	139	5,56,664.44	4,453
06-Oct-2025	100.7	102.8	100.7	101.48	137	4,62,755.42	3,505
07-Oct-2025	101.51	102.99	101.15	101.87	105	3,68,151	2,637
08-Oct-2025	103.79	103.79	101	101.03	97	2,65,533.76	2,265
09-Oct-2025	101	101.8	96	99.52	386	17,18,838.03	9,378
10-Oct-2025	100.48	101.9	99.53	101.61	104	3,58,052.73	2,155
13-Oct-2025	102.9	103	100.67	101.31	140	5,52,609.43	3,567
14-Oct-2025	102.9	102.9	99.31	99.8	137	4,58,214.23	3,822
15-Oct-2025	99.32	102	98.61	100.77	137	6,35,621.09	3,169
16-Oct-2025	101.27	101.49	100	100.56	101	7,05,414.38	5,652
17-Oct-2025	102.4	102.4	100.1	100.29	80	4,70,806.84	3,770
20-Oct-2025	102.48	102.48	99	99.48	174	10,44,665.7	7,604
21-Oct-2025	101.7	101.7	99.01	100.12	135	3,69,052.75	3,044
23-Oct-2025	100.62	101.41	99	99.68	229	12,81,992.84	8,027
24-Oct-2025	101.64	101.64	98.82	99.25	143	5,29,635.7	4,684
27-Oct-2025	99.5	100.78	98.34	99.28	150	6,62,290.34	5,548
28-Oct-2025	99.75	100.48	98.99	99.12	128	6,03,564.78	3,722

Steel City Sec.: Related NEWS

No Record Found

Invest wise with Expert advice