Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 83.39 | 83.39 | 80.2 | 82.18 | 124 | 5,94,657.91 | 5,357 |
20-Aug-2026 | 82.18 | 83 | 80.3 | 81.29 | 137 | 7,18,838.27 | 5,873 |
21-Aug-2026 | 81.29 | 82.01 | 80.31 | 81.82 | 74 | 3,41,715.33 | 3,130 |
24-Aug-2026 | 81.82 | 82.89 | 80.5 | 82.21 | 121 | 5,80,206.93 | 4,121 |
25-Aug-2026 | 82.9 | 91.84 | 82.7 | 88.12 | 1,227 | 1,25,29,336.69 | 61,080 |
26-Aug-2026 | 89.99 | 90 | 86.36 | 87.87 | 253 | 16,24,813.47 | 11,239 |
27-Aug-2026 | 87.9 | 87.9 | 85 | 86.2 | 158 | 7,29,576.44 | 5,474 |
28-Aug-2026 | 85.3 | 86.78 | 83.59 | 84.16 | 186 | 13,32,020.43 | 12,600 |
31-Aug-2026 | 85.5 | 85.5 | 82.35 | 83.88 | 120 | 7,11,167 | 5,080 |
01-Sep-2026 | 84.8 | 84.8 | 82.5 | 83.12 | 127 | 6,18,675.16 | 5,451 |
02-Sep-2026 | 84.78 | 84.78 | 82 | 82.31 | 124 | 4,76,037.53 | 4,078 |
03-Sep-2026 | 82.31 | 86.69 | 82.31 | 86.47 | 192 | 19,88,718.22 | 17,277 |
04-Sep-2026 | 87.9 | 87.9 | 85 | 85.55 | 198 | 5,99,784.01 | 5,059 |
07-Sep-2026 | 87 | 87 | 84.4 | 84.99 | 73 | 2,58,026.79 | 2,304 |
08-Sep-2026 | 85 | 85 | 82.5 | 83.22 | 116 | 4,60,011.69 | 4,326 |
09-Sep-2026 | 83.4 | 84.29 | 82.5 | 84.07 | 108 | 4,83,812.56 | 5,206 |
10-Sep-2026 | 84.68 | 93 | 84.2 | 91.4 | 1,085 | 1,66,63,389.51 | 91,756 |
11-Sep-2026 | 91.4 | 92.74 | 88.2 | 90.3 | 402 | 28,21,523.82 | 17,731 |
15-Sep-2026 | 89.55 | 90.88 | 85.36 | 86.12 | 357 | 15,73,967.68 | 11,251 |
16-Sep-2026 | 87.86 | 87.86 | 84.1 | 85.25 | 178 | 5,59,523.72 | 5,040 |
17-Sep-2026 | 87.69 | 87.7 | 84.5 | 85.77 | 143 | 6,55,403.74 | 6,226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
