Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 105.86 | 105.86 | 103.61 | 105.37 | 266 | 9,59,031.69 | 6,311 |
14-Aug-2025 | 106.5 | 106.53 | 104.12 | 104.46 | 249 | 12,45,049.6 | 8,020 |
18-Aug-2025 | 106.3 | 106.4 | 105.16 | 105.65 | 196 | 3,57,228.73 | 2,401 |
19-Aug-2025 | 107.85 | 108.9 | 105.12 | 106.48 | 426 | 21,04,472.53 | 9,568 |
20-Aug-2025 | 107.48 | 107.48 | 104.91 | 106.68 | 241 | 6,80,760.97 | 3,684 |
21-Aug-2025 | 106.31 | 108.02 | 105.74 | 106.97 | 276 | 15,90,358.3 | 8,663 |
22-Aug-2025 | 105.5 | 107 | 104.4 | 105.13 | 407 | 19,26,125.26 | 14,303 |
25-Aug-2025 | 107 | 107.5 | 104.02 | 106.82 | 529 | 31,86,044.09 | 13,169 |
26-Aug-2025 | 106 | 106.11 | 104.1 | 104.44 | 140 | 4,24,613.06 | 2,491 |
28-Aug-2025 | 103.8 | 105.09 | 103.8 | 104.01 | 228 | 6,47,138.38 | 3,542 |
29-Aug-2025 | 105.8 | 105.8 | 102.1 | 102.86 | 222 | 16,89,205.89 | 9,816 |
01-Sep-2025 | 103.99 | 104.8 | 103.25 | 103.72 | 180 | 6,17,481.02 | 2,963 |
02-Sep-2025 | 104.8 | 105.25 | 104.02 | 104.58 | 160 | 4,63,143.55 | 2,517 |
03-Sep-2025 | 105 | 106.8 | 102.81 | 104.91 | 421 | 22,21,284.32 | 10,171 |
04-Sep-2025 | 105.15 | 105.15 | 101.8 | 104.56 | 350 | 11,07,496.02 | 5,284 |
05-Sep-2025 | 104.56 | 105.8 | 104.01 | 105.15 | 181 | 6,07,643.24 | 3,049 |
08-Sep-2025 | 105 | 105 | 101.99 | 103.44 | 596 | 14,96,072.86 | 8,826 |
09-Sep-2025 | 101.8 | 104.47 | 101.8 | 102.48 | 197 | 6,65,742.1 | 4,906 |
10-Sep-2025 | 104.75 | 104.75 | 102.97 | 104.01 | 187 | 3,91,155.45 | 2,755 |
11-Sep-2025 | 104.04 | 104.46 | 102.51 | 103.08 | 236 | 11,20,158.56 | 7,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.