Steel City Sec.

Steel City Securities Ltd Historical Data

NSEBSE

₹94.89

(-0.79%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	100.62	101.41	99	99.68	229	12,81,992.84	8,027
24-Oct-2025	101.64	101.64	98.82	99.25	143	5,29,635.7	4,684
27-Oct-2025	99.5	100.78	98.34	99.28	150	6,62,290.34	5,548
28-Oct-2025	99.75	100.48	98.99	99.12	128	6,03,564.78	3,722
29-Oct-2025	99.99	101.2	98.4	100.34	217	9,75,198.94	6,321
30-Oct-2025	101.58	101.58	99.21	99.74	124	5,33,857.28	2,933
31-Oct-2025	99.74	100.75	99.6	100.7	71	2,08,606.95	1,465
03-Nov-2025	101.2	101.2	99.61	99.9	99	2,27,265.27	1,612
04-Nov-2025	100.76	100.76	98	99.01	141	5,57,717.91	2,726
06-Nov-2025	99.01	99.69	97.8	98.38	139	5,11,712.93	4,125
07-Nov-2025	100	100	97	98.13	145	7,11,665.38	4,894
10-Nov-2025	95.51	98.99	95.51	97.37	169	5,11,665.46	3,825
11-Nov-2025	97.79	97.79	96.1	96.81	121	2,19,209.99	1,689
12-Nov-2025	97.6	98.49	96.22	97.49	131	2,91,786.19	2,073
13-Nov-2025	98.3	98.3	94.21	95.83	200	11,18,031.04	8,579
14-Nov-2025	95.83	96.68	95	95.95	130	3,37,685.44	2,822
17-Nov-2025	95.95	98.99	95.09	96.89	157	6,53,254.84	4,845
18-Nov-2025	96.73	97.85	95.3	95.49	132	4,52,335.94	3,585
19-Nov-2025	96.49	96.79	95	95.23	151	7,63,835.15	6,929
20-Nov-2025	96.2	96.9	95.18	95.65	136	4,83,738.52	3,243
21-Nov-2025	96.67	96.7	94	94.89	189	5,46,215.98	4,229

Steel City Sec.: Related NEWS

No Record Found

Invest wise with Expert advice