Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 79 | 79.75 | 73.8 | 74.27 | 471 | 15,37,554.43 | 14,422 |
24-Mar-2026 | 74.4 | 76.5 | 74.4 | 76.16 | 174 | 4,00,014.62 | 3,522 |
25-Mar-2026 | 76.01 | 77.8 | 76 | 76.14 | 156 | 2,01,097.14 | 1,757 |
27-Mar-2026 | 76 | 76.01 | 73.15 | 73.83 | 281 | 4,97,876.13 | 5,649 |
30-Mar-2026 | 73.5 | 73.84 | 71.26 | 72 | 243 | 7,83,225.4 | 7,346 |
01-Apr-2026 | 73.44 | 76.84 | 72.61 | 74.8 | 225 | 7,84,944.71 | 7,519 |
02-Apr-2026 | 74 | 78 | 73.99 | 77.33 | 195 | 8,42,457.03 | 8,314 |
06-Apr-2026 | 77.33 | 81.66 | 76.9 | 79.81 | 355 | 17,03,150.7 | 4,845 |
07-Apr-2026 | 79.81 | 81.9 | 79.21 | 80.97 | 199 | 4,87,494.39 | 4,796 |
08-Apr-2026 | 81.7 | 81.98 | 80.03 | 81.12 | 211 | 5,21,653.88 | 5,017 |
09-Apr-2026 | 81.12 | 82.89 | 80.2 | 82.17 | 271 | 11,43,873.1 | 3,068 |
10-Apr-2026 | 82.9 | 85.19 | 80.4 | 84.35 | 447 | 14,48,474.34 | 10,188 |
13-Apr-2026 | 83.7 | 86.24 | 80.4 | 83.83 | 392 | 25,56,458.99 | 9,359 |
15-Apr-2026 | 84.6 | 84.6 | 81.21 | 82.97 | 238 | 9,05,157.91 | 7,893 |
16-Apr-2026 | 83.8 | 84.4 | 83.1 | 83.89 | 159 | 4,59,951.08 | 1,748 |
17-Apr-2026 | 84.74 | 85.5 | 82.11 | 85.08 | 304 | 14,45,110.22 | 11,604 |
20-Apr-2026 | 85.47 | 86.79 | 83.99 | 85.89 | 262 | 7,72,179.13 | 5,788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
