Steel City Sec.

Steel City Securities Ltd Historical Data

NSEBSE

₹104.37

(-0.28%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	107.85	108.9	105.12	106.48	426	21,04,472.53	9,568
20-Aug-2025	107.48	107.48	104.91	106.68	241	6,80,760.97	3,684
21-Aug-2025	106.31	108.02	105.74	106.97	276	15,90,358.3	8,663
22-Aug-2025	105.5	107	104.4	105.13	407	19,26,125.26	14,303
25-Aug-2025	107	107.5	104.02	106.82	529	31,86,044.09	13,169
26-Aug-2025	106	106.11	104.1	104.44	140	4,24,613.06	2,491
28-Aug-2025	103.8	105.09	103.8	104.01	228	6,47,138.38	3,542
29-Aug-2025	105.8	105.8	102.1	102.86	222	16,89,205.89	9,816
01-Sep-2025	103.99	104.8	103.25	103.72	180	6,17,481.02	2,963
02-Sep-2025	104.8	105.25	104.02	104.58	160	4,63,143.55	2,517
03-Sep-2025	105	106.8	102.81	104.91	421	22,21,284.32	10,171
04-Sep-2025	105.15	105.15	101.8	104.56	350	11,07,496.02	5,284
05-Sep-2025	104.56	105.8	104.01	105.15	181	6,07,643.24	3,049
08-Sep-2025	105	105	101.99	103.44	596	14,96,072.86	8,826
09-Sep-2025	101.8	104.47	101.8	102.48	197	6,65,742.1	4,906
10-Sep-2025	104.75	104.75	102.97	104.01	187	3,91,155.45	2,755
11-Sep-2025	104.04	104.46	102.51	103.08	236	11,20,158.56	7,222
12-Sep-2025	103.1	104.79	102	103.2	355	13,77,153.72	7,887
15-Sep-2025	103.2	103.78	102.75	103.35	198	5,64,123.29	3,466
16-Sep-2025	104.26	104.3	102.65	103.01	219	8,03,905.69	6,457
17-Sep-2025	103.99	105.29	103.02	104.66	687	26,25,236.19	14,250

Steel City Sec.: Related NEWS

No Record Found

Invest wise with Expert advice