Steel City Sec.

Steel City Securities Ltd Historical Data

NSEBSE

₹101.03

(-0.82%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	105	105	101.99	103.44	596	14,96,072.86	8,826
09-Sep-2025	101.8	104.47	101.8	102.48	197	6,65,742.1	4,906
10-Sep-2025	104.75	104.75	102.97	104.01	187	3,91,155.45	2,755
11-Sep-2025	104.04	104.46	102.51	103.08	236	11,20,158.56	7,222
12-Sep-2025	103.1	104.79	102	103.2	355	13,77,153.72	7,887
15-Sep-2025	103.2	103.78	102.75	103.35	198	5,64,123.29	3,466
16-Sep-2025	104.26	104.3	102.65	103.01	219	8,03,905.69	6,457
17-Sep-2025	103.99	105.29	103.02	104.66	687	26,25,236.19	14,250
18-Sep-2025	105.57	105.57	103.93	104.37	172	4,68,822.09	2,836
19-Sep-2025	105.4	105.4	103.5	103.8	243	6,89,835.17	4,928
22-Sep-2025	104.8	104.8	102.4	103.84	348	12,28,683.57	7,149
23-Sep-2025	104.98	104.98	102.3	103.19	128	7,79,130.37	6,629
24-Sep-2025	104.36	104.36	102	102.58	153	6,30,410.15	2,946
25-Sep-2025	102.3	103.59	102.3	102.61	117	8,13,535.72	4,079
26-Sep-2025	103.3	105.3	100.3	100.99	286	14,21,645.85	6,659
29-Sep-2025	101.99	102.75	101.01	101.75	122	3,45,803.27	1,766
30-Sep-2025	101.02	102.8	100.62	101.72	112	3,76,077.8	2,841
01-Oct-2025	103	103.05	101	101.85	125	4,83,614.06	2,873
03-Oct-2025	101.24	102.84	101.05	102.03	139	5,56,664.44	4,453
06-Oct-2025	100.7	102.8	100.7	101.48	137	4,62,755.42	3,505
07-Oct-2025	101.51	102.99	101.15	101.87	105	3,68,151	2,637
08-Oct-2025	103.79	103.79	101	101.03	97	2,65,533.76	2,265

Steel City Sec.: Related NEWS

No Record Found

Invest wise with Expert advice