Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 101.99 | 102.75 | 101.01 | 101.75 | 122 | 3,45,803.27 | 1,766 |
30-Sep-2025 | 101.02 | 102.8 | 100.62 | 101.72 | 112 | 3,76,077.8 | 2,841 |
01-Oct-2025 | 103 | 103.05 | 101 | 101.85 | 125 | 4,83,614.06 | 2,873 |
03-Oct-2025 | 101.24 | 102.84 | 101.05 | 102.03 | 139 | 5,56,664.44 | 4,453 |
06-Oct-2025 | 100.7 | 102.8 | 100.7 | 101.48 | 137 | 4,62,755.42 | 3,505 |
07-Oct-2025 | 101.51 | 102.99 | 101.15 | 101.87 | 105 | 3,68,151 | 2,637 |
08-Oct-2025 | 103.79 | 103.79 | 101 | 101.03 | 97 | 2,65,533.76 | 2,265 |
09-Oct-2025 | 101 | 101.8 | 96 | 99.52 | 386 | 17,18,838.03 | 9,378 |
10-Oct-2025 | 100.48 | 101.9 | 99.53 | 101.61 | 104 | 3,58,052.73 | 2,155 |
13-Oct-2025 | 102.9 | 103 | 100.67 | 101.31 | 140 | 5,52,609.43 | 3,567 |
14-Oct-2025 | 102.9 | 102.9 | 99.31 | 99.8 | 137 | 4,58,214.23 | 3,822 |
15-Oct-2025 | 99.32 | 102 | 98.61 | 100.77 | 137 | 6,35,621.09 | 3,169 |
16-Oct-2025 | 101.27 | 101.49 | 100 | 100.56 | 101 | 7,05,414.38 | 5,652 |
17-Oct-2025 | 102.4 | 102.4 | 100.1 | 100.29 | 80 | 4,70,806.84 | 3,770 |
20-Oct-2025 | 102.48 | 102.48 | 99 | 99.48 | 174 | 10,44,665.7 | 7,604 |
21-Oct-2025 | 101.7 | 101.7 | 99.01 | 100.12 | 135 | 3,69,052.75 | 3,044 |
23-Oct-2025 | 100.62 | 101.41 | 99 | 99.68 | 229 | 12,81,992.84 | 8,027 |
24-Oct-2025 | 101.64 | 101.64 | 98.82 | 99.25 | 143 | 5,29,635.7 | 4,684 |
27-Oct-2025 | 99.5 | 100.78 | 98.34 | 99.28 | 150 | 6,62,290.34 | 5,548 |
28-Oct-2025 | 99.75 | 100.48 | 98.99 | 99.12 | 128 | 6,03,564.78 | 3,722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.