iifl-logo

Steel City Securities Ltd Historical Data

99.12
(-0.16%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Steel City Securities Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

101.99

102.75101.01101.751223,45,803.271,766

30-Sep-2025

101.02

102.8100.62101.721123,76,077.82,841

01-Oct-2025

103

103.05101101.851254,83,614.062,873

03-Oct-2025

101.24

102.84101.05102.031395,56,664.444,453

06-Oct-2025

100.7

102.8100.7101.481374,62,755.423,505

07-Oct-2025

101.51

102.99101.15101.871053,68,1512,637

08-Oct-2025

103.79

103.79101101.03972,65,533.762,265

09-Oct-2025

101

101.89699.5238617,18,838.039,378

10-Oct-2025

100.48

101.999.53101.611043,58,052.732,155

13-Oct-2025

102.9

103100.67101.311405,52,609.433,567

14-Oct-2025

102.9

102.999.3199.81374,58,214.233,822

15-Oct-2025

99.32

10298.61100.771376,35,621.093,169

16-Oct-2025

101.27

101.49100100.561017,05,414.385,652

17-Oct-2025

102.4

102.4100.1100.29804,70,806.843,770

20-Oct-2025

102.48

102.489999.4817410,44,665.77,604

21-Oct-2025

101.7

101.799.01100.121353,69,052.753,044

23-Oct-2025

100.62

101.419999.6822912,81,992.848,027

24-Oct-2025

101.64

101.6498.8299.251435,29,635.74,684

27-Oct-2025

99.5

100.7898.3499.281506,62,290.345,548

28-Oct-2025

99.75

100.4898.9999.121286,03,564.783,722

Steel City Sec.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.