Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 83.7 | 86.24 | 80.4 | 83.83 | 392 | 25,56,458.99 | 9,359 |
15-Apr-2026 | 84.6 | 84.6 | 81.21 | 82.97 | 238 | 9,05,157.91 | 7,893 |
16-Apr-2026 | 83.8 | 84.4 | 83.1 | 83.89 | 159 | 4,59,951.08 | 1,748 |
17-Apr-2026 | 84.74 | 85.5 | 82.11 | 85.08 | 304 | 14,45,110.22 | 11,604 |
20-Apr-2026 | 85.47 | 86.79 | 83.99 | 85.89 | 262 | 7,72,179.13 | 5,788 |
21-Apr-2026 | 86.7 | 86.7 | 85.2 | 86.01 | 179 | 5,48,496.17 | 4,489 |
22-Apr-2026 | 85.97 | 85.99 | 84.25 | 85.52 | 172 | 3,57,722.3 | 2,981 |
23-Apr-2026 | 87.25 | 87.25 | 84.25 | 85.48 | 159 | 4,87,944.33 | 3,621 |
24-Apr-2026 | 83.8 | 85.3 | 82.15 | 83.17 | 206 | 6,04,848.63 | 4,796 |
27-Apr-2026 | 83 | 85.58 | 82.45 | 82.99 | 233 | 7,29,720.48 | 5,794 |
28-Apr-2026 | 82.3 | 84.6 | 82.3 | 83.38 | 133 | 3,02,399.47 | 2,404 |
29-Apr-2026 | 83.39 | 83.94 | 82.1 | 82.83 | 115 | 4,83,755.26 | 4,340 |
30-Apr-2026 | 84.88 | 84.88 | 82.05 | 83.32 | 121 | 1,48,378.09 | 1,169 |
04-May-2026 | 81.19 | 83.84 | 81.19 | 82.81 | 175 | 4,81,083.47 | 4,220 |
05-May-2026 | 82.6 | 84.55 | 82.51 | 83.03 | 66 | 2,23,547.96 | 2,339 |
06-May-2026 | 83.8 | 84.7 | 83 | 83.36 | 123 | 5,06,539.54 | 3,982 |
07-May-2026 | 84.26 | 84.28 | 82.51 | 83.62 | 114 | 2,91,267.67 | 2,587 |
08-May-2026 | 82.58 | 83.84 | 81.75 | 81.99 | 164 | 9,14,545.8 | 8,830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
