Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 640 | 657 | 616.2 | 636.35 | 107 | 29,37,762 | 4,633 |
18-Mar-2026 | 649 | 655 | 626.95 | 646.15 | 93 | 17,53,874 | 2,724 |
19-Mar-2026 | 669.95 | 669.95 | 640 | 655.85 | 61 | 3,77,628 | 573 |
20-Mar-2026 | 640.2 | 670 | 635.05 | 655.65 | 70 | 4,50,421 | 694 |
23-Mar-2026 | 644 | 660.45 | 624.05 | 649.1 | 112 | 16,67,538 | 2,594 |
24-Mar-2026 | 620.05 | 658.95 | 620.05 | 640.15 | 96 | 12,42,784 | 1,930 |
25-Mar-2026 | 653 | 664 | 626 | 662.7 | 92 | 24,71,559 | 3,768 |
27-Mar-2026 | 665 | 673 | 630 | 665.35 | 101 | 16,45,276 | 2,493 |
30-Mar-2026 | 670 | 676 | 632.1 | 671.4 | 128 | 36,12,674 | 5,506 |
01-Apr-2026 | 679 | 683.8 | 640 | 679.8 | 119 | 22,53,477 | 3,318 |
02-Apr-2026 | 680 | 682.95 | 652.1 | 682.05 | 100 | 12,30,446 | 1,817 |
06-Apr-2026 | 683.5 | 683.5 | 655.05 | 664 | 89 | 12,45,748 | 1,874 |
07-Apr-2026 | 675 | 675 | 655.5 | 669.55 | 50 | 5,61,182 | 840 |
08-Apr-2026 | 640 | 680 | 640 | 668.4 | 154 | 26,48,439 | 4,015 |
09-Apr-2026 | 641.05 | 669.85 | 635 | 645.7 | 146 | 20,38,747 | 3,175 |
10-Apr-2026 | 615.6 | 653.95 | 613.45 | 620.65 | 133 | 26,60,318 | 4,246 |
13-Apr-2026 | 591.6 | 626.6 | 591.6 | 622.1 | 100 | 19,13,919 | 3,123 |
15-Apr-2026 | 625.6 | 625.6 | 591 | 592.05 | 145 | 23,04,138 | 3,868 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
