Stellant Secu.

Stellant Securities (India) Ltd Historical Data

NSEBSE

₹233.8

(1.98%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	152.9	152.9	140.95	148.9	53	3,14,743	2,124
26-May-2025	149	156.3	149	156.3	47	6,36,181	4,114
27-May-2025	156.3	164.1	156.3	164.1	23	1,42,595	869
28-May-2025	164.1	167.35	164.1	167.35	29	3,38,646	2,026
29-May-2025	170.65	170.65	170.65	170.65	9	33,788	198
30-May-2025	174.05	174.05	173.2	174.05	21	2,54,901	1,466
02-Jun-2025	177.5	177.5	177	177.5	22	5,04,418	2,845
03-Jun-2025	180	181.05	180	181.05	18	1,20,747	669
04-Jun-2025	184.65	184.65	184.65	184.65	5	54,841	297
05-Jun-2025	188.3	188.3	187.4	188.3	6	72,925	388
06-Jun-2025	192	192.05	192	192.05	31	2,32,152	1,209
09-Jun-2025	195.85	195.85	194.9	195.85	5	14,236	73
10-Jun-2025	199.75	199.75	199.75	199.75	7	34,357	172
11-Jun-2025	203.7	203.7	203.7	203.7	10	37,888	186
12-Jun-2025	207.75	207.75	207.75	207.75	7	39,472	190
13-Jun-2025	211.9	211.9	211.9	211.9	12	91,964	434
16-Jun-2025	216.1	216.1	216.1	216.1	7	1,33,549	618
17-Jun-2025	220.4	220.4	220.4	220.4	1	6,391	29
18-Jun-2025	224.8	224.8	224.8	224.8	2	449	2
19-Jun-2025	229.25	229.25	229.25	229.25	4	18,569	81
20-Jun-2025	233.8	233.8	233.8	233.8	6	66,633	285

Stellant Secu.: Related NEWS

No Record Found

Invest wise with Expert advice