Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 901 | 938 | 894.7 | 901.4 | 257 | 51,98,828 | 5,738 |
06-Oct-2026 | 915 | 932.85 | 875 | 894.65 | 112 | 19,22,176 | 2,122 |
07-Oct-2026 | 914 | 914 | 849.95 | 860.15 | 304 | 66,86,039 | 7,800 |
08-Oct-2026 | 859.9 | 859.9 | 817.15 | 817.2 | 203 | 44,71,389 | 5,449 |
09-Oct-2026 | 776.35 | 800.85 | 776.35 | 776.35 | 202 | 49,03,758 | 6,279 |
12-Oct-2026 | 776.35 | 776.35 | 740 | 750.2 | 176 | 35,94,112 | 4,780 |
13-Oct-2026 | 765 | 765 | 750 | 764.5 | 89 | 12,97,209 | 1,718 |
14-Oct-2026 | 760.5 | 802.7 | 750 | 802.7 | 91 | 23,52,927 | 2,937 |
15-Oct-2026 | 835 | 842.8 | 825 | 842.8 | 155 | 42,46,665 | 5,058 |
16-Oct-2026 | 859 | 884.9 | 805.05 | 884.9 | 172 | 41,50,303 | 4,803 |
19-Oct-2026 | 914.45 | 926.9 | 860 | 861.55 | 187 | 22,27,717 | 2,511 |
21-Oct-2026 | 823.3 | 872.55 | 818.5 | 825.4 | 160 | 48,47,868 | 5,860 |
22-Oct-2026 | 784.15 | 866 | 784.15 | 861.9 | 147 | 67,89,912 | 7,980 |
23-Oct-2026 | 825.05 | 904.95 | 825.05 | 850.75 | 153 | 53,63,791 | 6,088 |
26-Oct-2026 | 892.95 | 892.95 | 840 | 879 | 116 | 42,60,085 | 4,832 |
27-Oct-2026 | 884.4 | 919 | 870 | 915.3 | 128 | 69,24,376 | 7,696 |
28-Oct-2026 | 950 | 961.05 | 919.85 | 956.75 | 177 | 67,32,689 | 7,076 |
29-Oct-2026 | 955.05 | 1,004.55 | 935 | 1,004.55 | 212 | 96,42,230 | 9,680 |
30-Oct-2026 | 1,052.85 | 1,054.75 | 970 | 981.9 | 390 | 1,44,57,475 | 13,817 |
02-Nov-2026 | 932.85 | 1,000 | 932.85 | 986.95 | 274 | 2,03,58,150 | 21,228 |
03-Nov-2026 | 975 | 1,004.95 | 945 | 964.65 | 244 | 75,81,513 | 6,432 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
