Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 1,053.9 | 1,053.9 | 1,001.35 | 1,004.4 | 448 | 1,03,75,789 | 10,268 |
26-Aug-2026 | 1,000 | 1,054.6 | 954.2 | 1,054.6 | 708 | 1,96,69,713 | 19,739 |
27-Aug-2026 | 1,080 | 1,104 | 1,025 | 1,101.15 | 642 | 92,94,416 | 8,615 |
28-Aug-2026 | 1,104 | 1,104 | 1,046.1 | 1,078.15 | 600 | 1,31,42,547 | 12,291 |
31-Aug-2026 | 1,094 | 1,094 | 1,045 | 1,074.6 | 297 | 45,13,007 | 4,209 |
01-Sep-2026 | 1,074.6 | 1,085.5 | 1,040 | 1,066.55 | 187 | 22,77,911 | 2,131 |
02-Sep-2026 | 1,089.7 | 1,089.7 | 1,020 | 1,051.45 | 415 | 79,63,673 | 7,591 |
03-Sep-2026 | 1,040 | 1,069.7 | 1,020 | 1,040 | 213 | 42,69,288 | 4,086 |
04-Sep-2026 | 1,040 | 1,070 | 1,002 | 1,035.85 | 225 | 36,44,079 | 3,520 |
07-Sep-2026 | 1,052 | 1,052 | 1,015.05 | 1,024.95 | 230 | 23,95,907 | 2,325 |
08-Sep-2026 | 982 | 1,035 | 982 | 1,000.25 | 262 | 29,76,065 | 2,964 |
09-Sep-2026 | 970 | 1,030 | 970 | 1,027.65 | 242 | 42,96,113 | 4,253 |
10-Sep-2026 | 1,054.9 | 1,054.9 | 1,000 | 1,014.95 | 215 | 14,72,170 | 1,431 |
11-Sep-2026 | 976.3 | 1,029.95 | 976.3 | 1,010.45 | 203 | 17,15,444 | 1,717 |
15-Sep-2026 | 1,011 | 1,048.95 | 985 | 1,012.4 | 152 | 14,38,706 | 1,424 |
16-Sep-2026 | 1,020 | 1,020 | 970.15 | 982.7 | 99 | 9,72,017 | 983 |
17-Sep-2026 | 989 | 1,000 | 973 | 980.4 | 99 | 14,95,614 | 1,521 |
18-Sep-2026 | 1,009.75 | 1,009.75 | 942 | 976.85 | 106 | 17,68,684 | 1,799 |
21-Sep-2026 | 945.35 | 1,000 | 945.35 | 985.7 | 131 | 18,82,623 | 1,936 |
22-Sep-2026 | 999.5 | 999.95 | 949 | 951.7 | 128 | 14,28,616 | 1,476 |
23-Sep-2026 | 970.75 | 999 | 965.05 | 975.3 | 138 | 32,42,488 | 3,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
