Stellant Secu.

Stellant Securities (India) Ltd Historical Data

NSEBSE

₹646.05

(5.00%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	682.5	683.8	670	670.8	221	37,34,010	5,528
05-Feb-2026	682	683.8	671.2	683.5	197	48,83,036	7,173
06-Feb-2026	683.8	683.8	671.15	678.15	103	9,17,074	1,352
09-Feb-2026	683.5	683.8	644.25	681.2	303	1,43,59,390	21,643
10-Feb-2026	679.9	682.95	670	678.85	280	2,47,99,894	36,878
11-Feb-2026	679.5	683.8	670.05	683.8	169	2,34,81,155	34,670
12-Feb-2026	683.75	683.8	673.25	683.8	79	41,98,985	6,191
13-Feb-2026	649.65	649.65	649.65	649.65	135	19,11,919	2,943
16-Feb-2026	617.2	617.2	617.2	617.2	50	2,33,918	379
17-Feb-2026	586.35	586.35	586.35	586.35	40	1,57,728	269
18-Feb-2026	557.05	615.65	557.05	603.9	780	4,09,80,429	72,317
19-Feb-2026	575	603	573.75	584.6	308	45,98,744	7,892
20-Feb-2026	579	581.85	555.4	555.4	301	78,91,124	14,055
23-Feb-2026	528.1	529.15	527.65	527.65	168	37,81,835	7,167
24-Feb-2026	501.3	527.65	501.3	508.85	195	39,12,198	7,757
25-Feb-2026	532	534.25	483.45	483.45	218	23,35,491	4,761
26-Feb-2026	459.3	507.6	459.3	507.6	177	20,52,520	4,265
27-Feb-2026	520	532.95	512.85	532.35	224	17,76,012	3,346
02-Mar-2026	525.85	558.95	505.75	558.95	130	19,04,628	3,593
04-Mar-2026	570.15	586.85	570.15	586	196	25,78,079	4,403
05-Mar-2026	615	615.3	614	615.3	132	19,14,213	3,112

Stellant Secu.: Related NEWS

No Record Found

Invest wise with Expert advice