iifl-logo

Stellant Securities (India) Ltd Historical Data

353.8
(1.99%)
Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Stellant Securities (India) Ltd Historical Data

21/06/2025calendar-icon
21/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

238.45

238.45238.45238.4535,24522

24-Jun-2025

243.2

243.2243.2243.2225,292104

25-Jun-2025

248.05

248.05248.05248.05101,27,497514

26-Jun-2025

253

253253253952,118206

27-Jun-2025

258.05

258.05258.05258.0546,45125

30-Jun-2025

263.2

263.2263.2263.2553,429203

01-Jul-2025

268.45

268.45268.45268.4524,83218

02-Jul-2025

273.8

273.8273.8273.825472

03-Jul-2025

279.25

279.25279.25279.2512791

04-Jul-2025

284.8

284.8284.8284.8311,39240

07-Jul-2025

290.45

290.45290.45290.45461,284211

08-Jul-2025

296.25

296.25296.25296.2512961

09-Jul-2025

302.15

302.15302.15302.15522,05673

10-Jul-2025

308.15

308.15308.15308.15423,41976

11-Jul-2025

314.3

314.3314.3314.3131,430100

14-Jul-2025

320.55

320.55320.55320.5513,20510

15-Jul-2025

326.95

326.95326.95326.95101,96,170600

16-Jul-2025

333.45

333.45333.45333.4511,00,035300

17-Jul-2025

340.1

340.1340.1340.1185,025250

18-Jul-2025

346.9

346.9346.9346.9244,056127

21-Jul-2025

353.8

353.8346.9353.8547,03,6462,011

Stellant Secu.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.