Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 674.75 | 674.75 | 610.55 | 630.65 | 241 | 24,55,600 | 3,778 |
28-Apr-2026 | 618.05 | 644.45 | 602.25 | 602.3 | 141 | 15,29,554 | 2,500 |
29-Apr-2026 | 614.35 | 628.85 | 575 | 619.55 | 93 | 29,51,573 | 4,832 |
30-Apr-2026 | 621.5 | 621.5 | 595.05 | 599.75 | 69 | 17,52,209 | 2,860 |
04-May-2026 | 615.5 | 620 | 569.8 | 599.5 | 92 | 14,26,008 | 2,405 |
05-May-2026 | 598 | 598 | 569.55 | 582.75 | 109 | 11,10,910 | 1,931 |
06-May-2026 | 585.65 | 599.95 | 555.9 | 562.75 | 59 | 4,07,761 | 725 |
07-May-2026 | 535.05 | 587 | 535.05 | 550.2 | 85 | 7,01,172 | 1,263 |
08-May-2026 | 560 | 563.55 | 540 | 541 | 105 | 7,44,227 | 1,364 |
11-May-2026 | 560 | 568.05 | 540 | 559.1 | 109 | 12,24,925 | 2,196 |
12-May-2026 | 575 | 575 | 540 | 540.8 | 93 | 9,28,954 | 1,672 |
13-May-2026 | 539.85 | 539.85 | 513.8 | 518.05 | 171 | 15,97,174 | 3,057 |
14-May-2026 | 516.5 | 530 | 510 | 519.95 | 60 | 7,33,201 | 1,404 |
15-May-2026 | 528 | 545.9 | 522.25 | 545.9 | 48 | 9,67,726 | 1,793 |
18-May-2026 | 573.15 | 573.15 | 518.65 | 541.7 | 93 | 13,09,813 | 2,428 |
19-May-2026 | 541.8 | 541.8 | 514.75 | 515.8 | 81 | 30,73,106 | 5,785 |
20-May-2026 | 533.9 | 541.55 | 503 | 541.55 | 82 | 12,92,449 | 2,462 |
21-May-2026 | 552.4 | 559.95 | 542.05 | 543.3 | 30 | 1,84,456 | 338 |
22-May-2026 | 537.85 | 565 | 525.55 | 561.9 | 36 | 2,68,650 | 487 |
25-May-2026 | 577 | 577 | 541.05 | 554.5 | 75 | 3,61,144 | 652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
