Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 113.64 | 113.64 | 113.64 | 113.64 | 2 | 2,11,370 | 372 |
26-Aug-2025 | 115.91 | 115.91 | 115.91 | 115.91 | 5 | 73,023 | 126 |
28-Aug-2025 | 118.22 | 118.22 | 118.22 | 118.22 | 7 | 23,052 | 39 |
29-Aug-2025 | 120.58 | 120.58 | 120.58 | 120.58 | 19 | 5,87,827 | 975 |
01-Sep-2025 | 122.99 | 122.99 | 122.99 | 122.99 | 11 | 2,43,520 | 396 |
02-Sep-2025 | 125.44 | 125.44 | 125.44 | 125.44 | 12 | 3,68,793 | 588 |
03-Sep-2025 | 127.94 | 127.94 | 127.94 | 127.94 | 6 | 1,83,593 | 287 |
04-Sep-2025 | 130.49 | 130.49 | 130.49 | 130.49 | 11 | 7,51,622 | 1,152 |
05-Sep-2025 | 133.09 | 133.09 | 133.09 | 133.09 | 7 | 2,76,161 | 415 |
08-Sep-2025 | 135.75 | 135.75 | 135.75 | 135.75 | 3 | 12,217 | 18 |
09-Sep-2025 | 138.46 | 138.46 | 138.46 | 138.46 | 5 | 25,615 | 37 |
10-Sep-2025 | 141.22 | 141.22 | 141.22 | 141.22 | 3 | 18,358 | 26 |
11-Sep-2025 | 144.04 | 144.04 | 144.04 | 144.04 | 12 | 9,60,746 | 1,334 |
12-Sep-2025 | 146.9 | 146.9 | 146.9 | 146.9 | 1 | 2,938 | 20 |
15-Sep-2025 | 149.8 | 149.8 | 149.8 | 149.8 | 4 | 4,643 | 31 |
16-Sep-2025 | 152.75 | 152.75 | 152.75 | 152.75 | 4 | 41,395 | 271 |
17-Sep-2025 | 155.8 | 155.8 | 155.8 | 155.8 | 4 | 24,304 | 156 |
18-Sep-2025 | 158.9 | 158.9 | 158.9 | 158.9 | 11 | 19,79,258 | 12,456 |
19-Sep-2025 | 162.05 | 162.05 | 162.05 | 162.05 | 3 | 1,05,494 | 651 |
22-Sep-2025 | 165.25 | 165.25 | 165.25 | 165.25 | 4 | 18,508 | 112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.