Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 40.47 | 40.47 | 40.47 | 40.47 | 1 | 323 | 8 |
24-SEP-2024 | 41.27 | 41.27 | 41.27 | 41.27 | 2 | 1,56,826 | 3,800 |
25-SEP-2024 | 42.09 | 42.09 | 42.09 | 42.09 | 1 | 1,26,270 | 3,000 |
27-SEP-2024 | 42.93 | 42.93 | 42.93 | 42.93 | 1 | 429 | 10 |
03-OCT-2024 | 43.78 | 43.78 | 43.78 | 43.78 | 2 | 1,794 | 41 |
04-OCT-2024 | 44.65 | 44.65 | 44.65 | 44.65 | 3 | 2,26,822 | 5,080 |
10-OCT-2024 | 45.54 | 45.54 | 45.54 | 45.54 | 4 | 1,37,530 | 3,020 |
11-OCT-2024 | 46.45 | 46.45 | 46.45 | 46.45 | 2 | 94,014 | 2,024 |
15-OCT-2024 | 47.37 | 47.37 | 47.37 | 47.37 | 1 | 8,052 | 170 |
16-OCT-2024 | 48.31 | 48.31 | 48.31 | 48.31 | 1 | 241 | 5 |
17-OCT-2024 | 49.27 | 49.27 | 49.27 | 49.27 | 2 | 1,23,175 | 2,500 |
18-OCT-2024 | 50.25 | 50.25 | 50.25 | 50.25 | 1 | 3,015 | 60 |
22-OCT-2024 | 51.25 | 51.25 | 51.25 | 51.25 | 2 | 20,500 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
