Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 921.65 | 921.65 | 921.65 | 921.65 | 93 | 65,89,797 | 7,150 |
06-Aug-2026 | 967.7 | 967.7 | 967.7 | 967.7 | 108 | 55,18,793 | 5,703 |
07-Aug-2026 | 1,008 | 1,016.05 | 919.35 | 1,016.05 | 804 | 3,54,53,236 | 35,991 |
10-Aug-2026 | 1,058.8 | 1,058.8 | 972 | 1,017.6 | 694 | 1,84,58,533 | 18,010 |
11-Aug-2026 | 980.05 | 1,017.6 | 966.75 | 996.9 | 578 | 2,15,57,808 | 21,807 |
12-Aug-2026 | 989.9 | 1,006.8 | 947.1 | 950.55 | 403 | 62,78,005 | 6,542 |
13-Aug-2026 | 968.95 | 968.95 | 903.05 | 917.5 | 381 | 1,64,81,680 | 17,831 |
14-Aug-2026 | 909.95 | 963 | 876.1 | 962.6 | 409 | 88,20,338 | 9,334 |
17-Aug-2026 | 1,004.95 | 1,006 | 976 | 990.05 | 384 | 65,02,373 | 6,524 |
18-Aug-2026 | 990.05 | 1,019 | 980 | 1,002 | 380 | 45,78,336 | 4,568 |
19-Aug-2026 | 1,020 | 1,020 | 980 | 986.85 | 352 | 69,67,765 | 7,002 |
20-Aug-2026 | 1,015 | 1,036.15 | 950.05 | 1,036.15 | 280 | 1,71,36,529 | 16,685 |
21-Aug-2026 | 1,077 | 1,087.95 | 1,042.5 | 1,087.95 | 308 | 1,00,25,594 | 9,228 |
24-Aug-2026 | 1,042.1 | 1,104.6 | 1,033.6 | 1,054.05 | 763 | 1,56,52,263 | 14,662 |
25-Aug-2026 | 1,053.9 | 1,053.9 | 1,001.35 | 1,004.4 | 448 | 1,03,75,789 | 10,268 |
26-Aug-2026 | 1,000 | 1,054.6 | 954.2 | 1,054.6 | 708 | 1,96,69,713 | 19,739 |
27-Aug-2026 | 1,080 | 1,104 | 1,025 | 1,101.15 | 642 | 92,94,416 | 8,615 |
28-Aug-2026 | 1,104 | 1,104 | 1,046.1 | 1,078.15 | 600 | 1,31,42,547 | 12,291 |
31-Aug-2026 | 1,094 | 1,094 | 1,045 | 1,074.6 | 297 | 45,13,007 | 4,209 |
01-Sep-2026 | 1,074.6 | 1,085.5 | 1,040 | 1,066.55 | 187 | 22,77,911 | 2,131 |
02-Sep-2026 | 1,089.7 | 1,089.7 | 1,020 | 1,051.45 | 415 | 79,63,673 | 7,591 |
03-Sep-2026 | 1,040 | 1,069.7 | 1,020 | 1,040 | 213 | 42,69,288 | 4,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
