Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 149.8 | 149.8 | 149.8 | 149.8 | 4 | 4,643 | 31 |
16-Sep-2025 | 152.75 | 152.75 | 152.75 | 152.75 | 4 | 41,395 | 271 |
17-Sep-2025 | 155.8 | 155.8 | 155.8 | 155.8 | 4 | 24,304 | 156 |
18-Sep-2025 | 158.9 | 158.9 | 158.9 | 158.9 | 11 | 19,79,258 | 12,456 |
19-Sep-2025 | 162.05 | 162.05 | 162.05 | 162.05 | 3 | 1,05,494 | 651 |
22-Sep-2025 | 165.25 | 165.25 | 165.25 | 165.25 | 4 | 18,508 | 112 |
23-Sep-2025 | 168.55 | 168.55 | 168.55 | 168.55 | 5 | 89,500 | 531 |
24-Sep-2025 | 171.9 | 171.9 | 171.9 | 171.9 | 79 | 16,52,990 | 9,616 |
25-Sep-2025 | 175.3 | 175.3 | 175.3 | 175.3 | 112 | 33,29,122 | 18,991 |
26-Sep-2025 | 178.8 | 178.8 | 178.8 | 178.8 | 9 | 2,87,868 | 1,610 |
29-Sep-2025 | 175.25 | 175.25 | 175.25 | 175.25 | 323 | 21,80,460 | 12,442 |
30-Sep-2025 | 171.75 | 171.75 | 171.75 | 171.75 | 101 | 4,24,222 | 2,470 |
01-Oct-2025 | 168.35 | 168.35 | 168.35 | 168.35 | 81 | 2,96,127 | 1,759 |
03-Oct-2025 | 165 | 165 | 165 | 165 | 58 | 3,30,990 | 2,006 |
06-Oct-2025 | 161.7 | 161.7 | 161.7 | 161.7 | 50 | 4,23,815 | 2,621 |
07-Oct-2025 | 158.5 | 158.5 | 158.5 | 158.5 | 40 | 1,38,846 | 876 |
08-Oct-2025 | 155.35 | 155.35 | 155.35 | 155.35 | 31 | 3,33,847 | 2,149 |
09-Oct-2025 | 152.25 | 152.25 | 152.25 | 152.25 | 29 | 53,439 | 351 |
10-Oct-2025 | 149.25 | 149.25 | 149.25 | 149.25 | 40 | 3,75,662 | 2,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.