Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 585 | 585.8 | 562 | 570.7 | 112 | 16,15,703 | 2,848 |
16-Jul-2026 | 574.55 | 585 | 548 | 551.5 | 134 | 17,32,741 | 3,073 |
17-Jul-2026 | 565.95 | 579.05 | 532.2 | 578.75 | 125 | 23,62,264 | 4,257 |
20-Jul-2026 | 607.65 | 607.65 | 571 | 596.7 | 206 | 50,71,575 | 8,448 |
21-Jul-2026 | 609 | 626.5 | 596 | 622.95 | 161 | 45,87,754 | 7,387 |
22-Jul-2026 | 649.85 | 654.05 | 600 | 613.5 | 322 | 1,07,28,973 | 17,028 |
23-Jul-2026 | 600 | 637.95 | 585.1 | 594.35 | 196 | 48,56,636 | 7,985 |
24-Jul-2026 | 591.4 | 624.05 | 580 | 623.95 | 132 | 17,59,853 | 2,894 |
27-Jul-2026 | 655 | 655.1 | 655 | 655.1 | 53 | 37,87,128 | 5,781 |
28-Jul-2026 | 687.85 | 687.85 | 687.85 | 687.85 | 63 | 22,87,101 | 3,325 |
29-Jul-2026 | 722.2 | 722.2 | 722.2 | 722.2 | 232 | 2,07,30,028 | 28,704 |
30-Jul-2026 | 738.95 | 758.3 | 690.2 | 758.3 | 197 | 1,71,20,291 | 22,841 |
31-Jul-2026 | 796.2 | 796.2 | 796.2 | 796.2 | 142 | 49,49,975 | 6,217 |
03-Aug-2026 | 836 | 836 | 836 | 836 | 35 | 8,30,148 | 993 |
04-Aug-2026 | 877.8 | 877.8 | 836 | 877.8 | 696 | 2,58,64,169 | 29,654 |
05-Aug-2026 | 921.65 | 921.65 | 921.65 | 921.65 | 93 | 65,89,797 | 7,150 |
06-Aug-2026 | 967.7 | 967.7 | 967.7 | 967.7 | 108 | 55,18,793 | 5,703 |
07-Aug-2026 | 1,008 | 1,016.05 | 919.35 | 1,016.05 | 804 | 3,54,53,236 | 35,991 |
10-Aug-2026 | 1,058.8 | 1,058.8 | 972 | 1,017.6 | 694 | 1,84,58,533 | 18,010 |
11-Aug-2026 | 980.05 | 1,017.6 | 966.75 | 996.9 | 578 | 2,15,57,808 | 21,807 |
12-Aug-2026 | 989.9 | 1,006.8 | 947.1 | 950.55 | 403 | 62,78,005 | 6,542 |
13-Aug-2026 | 968.95 | 968.95 | 903.05 | 917.5 | 381 | 1,64,81,680 | 17,831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
