Stellant Secu.

Stellant Securities (India) Ltd Historical Data

NSEBSE

₹665.35

(0.40%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	532	534.25	483.45	483.45	218	23,35,491	4,761
26-Feb-2026	459.3	507.6	459.3	507.6	177	20,52,520	4,265
27-Feb-2026	520	532.95	512.85	532.35	224	17,76,012	3,346
02-Mar-2026	525.85	558.95	505.75	558.95	130	19,04,628	3,593
04-Mar-2026	570.15	586.85	570.15	586	196	25,78,079	4,403
05-Mar-2026	615	615.3	614	615.3	132	19,14,213	3,112
06-Mar-2026	646.05	646.05	646.05	646.05	23	3,65,664	566
09-Mar-2026	678.35	678.35	655	678.35	361	1,02,97,580	15,217
10-Mar-2026	683.8	683.8	644.45	654.55	301	44,07,490	6,706
11-Mar-2026	622.05	649	622.05	632.65	208	32,43,508	5,090
12-Mar-2026	624.5	656	601.05	643.5	155	18,64,497	3,016
13-Mar-2026	675.65	675.65	615.05	662.65	151	24,30,065	3,640
16-Mar-2026	679	680	629.55	648.15	144	20,08,155	3,085
17-Mar-2026	640	657	616.2	636.35	107	29,37,762	4,633
18-Mar-2026	649	655	626.95	646.15	93	17,53,874	2,724
19-Mar-2026	669.95	669.95	640	655.85	61	3,77,628	573
20-Mar-2026	640.2	670	635.05	655.65	70	4,50,421	694
23-Mar-2026	644	660.45	624.05	649.1	112	16,67,538	2,594
24-Mar-2026	620.05	658.95	620.05	640.15	96	12,42,784	1,930
25-Mar-2026	653	664	626	662.7	92	24,71,559	3,768

Stellant Secu.: Related NEWS

No Record Found

Invest wise with Expert advice