Stellant Secu.

Stellant Securities (India) Ltd Historical Data

NSEBSE

₹294.25

(5.00%)

Nov 4, 2025|12:29:00 PM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	161.7	161.7	161.7	161.7	50	4,23,815	2,621
07-Oct-2025	158.5	158.5	158.5	158.5	40	1,38,846	876
08-Oct-2025	155.35	155.35	155.35	155.35	31	3,33,847	2,149
09-Oct-2025	152.25	152.25	152.25	152.25	29	53,439	351
10-Oct-2025	149.25	149.25	149.25	149.25	40	3,75,662	2,517
13-Oct-2025	141.8	141.8	141.8	141.8	270	21,27,567	15,004
14-Oct-2025	135.6	148.85	135.6	148.85	179	35,37,524	24,858
15-Oct-2025	156.25	156.25	156.25	156.25	14	1,12,343	719
16-Oct-2025	164.05	164.05	164.05	164.05	312	63,75,311	38,862
17-Oct-2025	172.25	172.25	172.25	172.25	23	2,54,585	1,478
20-Oct-2025	180.85	180.85	180.85	180.85	10	1,57,339	870
21-Oct-2025	189.85	189.85	189.85	189.85	5	15,567	82
23-Oct-2025	199.3	199.3	199.3	199.3	16	5,07,417	2,546
24-Oct-2025	209.25	209.25	209.25	209.25	12	1,73,886	831
27-Oct-2025	219.7	219.7	219.7	219.7	19	2,46,942	1,124
28-Oct-2025	230.65	230.65	230.65	230.65	11	1,52,459	661
29-Oct-2025	242.15	242.15	242.15	242.15	7	41,165	170
30-Oct-2025	254.25	254.25	254.25	254.25	15	3,11,710	1,226
31-Oct-2025	266.95	266.95	266.95	266.95	21	4,69,298	1,758
03-Nov-2025	280.25	280.25	280.25	280.25	14	3,69,089	1,317

Stellant Secu.: Related NEWS

No Record Found

Invest wise with Expert advice