Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 683.5 | 683.5 | 655.05 | 664 | 89 | 12,45,748 | 1,874 |
07-Apr-2026 | 675 | 675 | 655.5 | 669.55 | 50 | 5,61,182 | 840 |
08-Apr-2026 | 640 | 680 | 640 | 668.4 | 154 | 26,48,439 | 4,015 |
09-Apr-2026 | 641.05 | 669.85 | 635 | 645.7 | 146 | 20,38,747 | 3,175 |
10-Apr-2026 | 615.6 | 653.95 | 613.45 | 620.65 | 133 | 26,60,318 | 4,246 |
13-Apr-2026 | 591.6 | 626.6 | 591.6 | 622.1 | 100 | 19,13,919 | 3,123 |
15-Apr-2026 | 625.6 | 625.6 | 591 | 592.05 | 145 | 23,04,138 | 3,868 |
16-Apr-2026 | 562.45 | 588.85 | 562.45 | 568.6 | 167 | 24,23,109 | 4,280 |
17-Apr-2026 | 568.1 | 571.45 | 540.2 | 563.75 | 121 | 18,66,642 | 3,419 |
20-Apr-2026 | 569.8 | 569.8 | 535.6 | 537.3 | 116 | 10,95,296 | 2,006 |
21-Apr-2026 | 533.95 | 564.15 | 513.1 | 555.2 | 145 | 43,78,900 | 8,313 |
22-Apr-2026 | 580 | 582.95 | 565.8 | 582.95 | 53 | 3,88,911 | 671 |
23-Apr-2026 | 612.05 | 612.05 | 594.65 | 612.05 | 117 | 19,41,270 | 3,179 |
24-Apr-2026 | 639.95 | 642.65 | 613.05 | 642.65 | 167 | 21,88,097 | 3,444 |
27-Apr-2026 | 674.75 | 674.75 | 610.55 | 630.65 | 241 | 24,55,600 | 3,778 |
28-Apr-2026 | 618.05 | 644.45 | 602.25 | 602.3 | 141 | 15,29,554 | 2,500 |
29-Apr-2026 | 614.35 | 628.85 | 575 | 619.55 | 93 | 29,51,573 | 4,832 |
30-Apr-2026 | 621.5 | 621.5 | 595.05 | 599.75 | 69 | 17,52,209 | 2,860 |
04-May-2026 | 615.5 | 620 | 569.8 | 599.5 | 92 | 14,26,008 | 2,405 |
05-May-2026 | 598 | 598 | 569.55 | 582.75 | 109 | 11,10,910 | 1,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
