Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 405.9 | 405.9 | 405.9 | 405.9 | 2 | 5,682 | 14 |
05-Jan-2026 | 426.15 | 426.15 | 426.15 | 426.15 | 8 | 84,377 | 198 |
06-Jan-2026 | 447.45 | 447.45 | 447.45 | 447.45 | 8 | 54,141 | 121 |
07-Jan-2026 | 469.8 | 469.8 | 469.8 | 469.8 | 13 | 7,47,451 | 1,591 |
08-Jan-2026 | 493.25 | 493.25 | 493.25 | 493.25 | 4 | 2,25,908 | 458 |
09-Jan-2026 | 517.9 | 517.9 | 517.9 | 517.9 | 250 | 96,43,298 | 18,620 |
12-Jan-2026 | 492.05 | 543.75 | 492.05 | 543.75 | 490 | 2,53,52,383 | 50,860 |
13-Jan-2026 | 570.9 | 570.9 | 570.9 | 570.9 | 21 | 4,36,738 | 765 |
14-Jan-2026 | 599.4 | 599.4 | 599.4 | 599.4 | 27 | 6,23,975 | 1,041 |
16-Jan-2026 | 629.35 | 629.35 | 629.35 | 629.35 | 63 | 31,75,070 | 5,045 |
19-Jan-2026 | 660.8 | 660.8 | 635 | 660.8 | 281 | 1,14,80,742 | 17,405 |
20-Jan-2026 | 683.8 | 683.8 | 683.8 | 683.8 | 161 | 99,47,922 | 14,548 |
21-Jan-2026 | 650 | 683.8 | 649.65 | 649.65 | 1,451 | 3,69,47,705 | 56,523 |
22-Jan-2026 | 617.2 | 682.1 | 617.2 | 682.1 | 614 | 3,12,65,966 | 47,205 |
23-Jan-2026 | 683.8 | 683.8 | 651 | 681.65 | 765 | 1,48,64,020 | 21,901 |
27-Jan-2026 | 683.8 | 683.8 | 647.6 | 677.95 | 438 | 87,98,571 | 12,988 |
28-Jan-2026 | 683.8 | 683.8 | 670 | 672.3 | 371 | 72,28,116 | 10,692 |
29-Jan-2026 | 670.2 | 683.8 | 665 | 672.3 | 365 | 63,86,179 | 9,448 |
30-Jan-2026 | 683 | 683 | 659 | 675.4 | 234 | 1,17,93,858 | 17,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
