Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 573.15 | 573.15 | 518.65 | 541.7 | 93 | 13,09,813 | 2,428 |
19-May-2026 | 541.8 | 541.8 | 514.75 | 515.8 | 81 | 30,73,106 | 5,785 |
20-May-2026 | 533.9 | 541.55 | 503 | 541.55 | 82 | 12,92,449 | 2,462 |
21-May-2026 | 552.4 | 559.95 | 542.05 | 543.3 | 30 | 1,84,456 | 338 |
22-May-2026 | 537.85 | 565 | 525.55 | 561.9 | 36 | 2,68,650 | 487 |
25-May-2026 | 577 | 577 | 541.05 | 554.5 | 75 | 3,61,144 | 652 |
26-May-2026 | 550 | 550 | 540 | 548.45 | 34 | 1,01,234 | 186 |
27-May-2026 | 560 | 575 | 525.05 | 566.3 | 74 | 15,56,351 | 2,777 |
29-May-2026 | 563 | 592 | 538 | 550.45 | 103 | 16,74,062 | 2,962 |
01-Jun-2026 | 523 | 568 | 522.95 | 525.35 | 145 | 22,25,094 | 4,136 |
02-Jun-2026 | 499.1 | 539.95 | 499.1 | 525.8 | 135 | 16,25,183 | 3,163 |
03-Jun-2026 | 505 | 534.95 | 505 | 530.8 | 72 | 11,11,472 | 2,112 |
04-Jun-2026 | 520.2 | 543.8 | 513 | 538.65 | 64 | 1,17,99,524 | 22,488 |
05-Jun-2026 | 545 | 549.5 | 524 | 544.9 | 51 | 19,13,926 | 3,608 |
08-Jun-2026 | 555.8 | 555.8 | 540.1 | 551 | 35 | 4,93,093 | 895 |
09-Jun-2026 | 556 | 565 | 530.05 | 563 | 48 | 6,56,264 | 1,184 |
10-Jun-2026 | 563 | 591.15 | 550 | 589.7 | 106 | 19,78,494 | 3,425 |
11-Jun-2026 | 562.5 | 589.7 | 562.5 | 566.5 | 70 | 20,84,186 | 3,677 |
12-Jun-2026 | 585 | 594.8 | 546.15 | 577.8 | 71 | 17,70,209 | 3,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
