Stellant Secu.

Stellant Securities (India) Ltd Historical Data

NSEBSE

₹368.2

(0.00%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	368.2	368.2	368.2	368.2	188	1,42,57,072	38,721
13-Nov-2025	368.2	368.2	349.8	368.2	927	3,13,95,504	85,629
14-Nov-2025	356	368.2	350	368.2	760	1,41,86,173	38,923
17-Nov-2025	368.2	368.2	368.2	368.2	171	37,37,230	10,150
18-Nov-2025	368.2	368.2	368.2	368.2	108	26,09,801	7,088
19-Nov-2025	368.2	368.2	368.2	368.2	259	1,99,66,381	54,227
20-Nov-2025	368.2	368.2	368.2	368.2	159	85,10,574	23,114
21-Nov-2025	368.2	368.2	368.2	368.2	78	23,13,768	6,284
24-Nov-2025	368.2	368.2	368.2	368.2	53	21,14,572	5,743
25-Nov-2025	368.2	368.2	368.2	368.2	24	8,11,881	2,205
26-Nov-2025	368.2	368.2	368.2	368.2	32	1,99,196	541
27-Nov-2025	368.2	368.2	368.2	368.2	27	6,19,680	1,683
28-Nov-2025	368.2	368.2	368.2	368.2	28	4,40,367	1,196
01-Dec-2025	368.2	368.2	368.2	368.2	34	15,67,427	4,257
02-Dec-2025	368.2	368.2	368.2	368.2	19	2,23,129	606
03-Dec-2025	368.2	368.2	368.2	368.2	19	4,29,321	1,166
04-Dec-2025	368.2	368.2	368.2	368.2	21	5,04,065	1,369
05-Dec-2025	368.2	368.2	368.2	368.2	27	9,05,403	2,459
08-Dec-2025	368.2	368.2	368.2	368.2	36	9,61,738	2,612
09-Dec-2025	368.2	368.2	368.2	368.2	19	2,14,292	582
10-Dec-2025	368.2	368.2	368.2	368.2	18	2,30,861	627
11-Dec-2025	368.2	368.2	368.2	368.2	22	2,21,288	601
12-Dec-2025	368.2	368.2	368.2	368.2	13	4,33,003	1,176

Stellant Secu.: Related NEWS

No Record Found

Invest wise with Expert advice