Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 422.5 | 422.5 | 422.5 | 422.5 | 9 | 1,89,280 | 448 |
04-Aug-2025 | 430.95 | 430.95 | 430.95 | 430.95 | 4 | 36,199 | 84 |
05-Aug-2025 | 439.55 | 439.55 | 439.55 | 439.55 | 5 | 87,910 | 200 |
06-Aug-2025 | 448.3 | 448.3 | 448.3 | 448.3 | 4 | 54,692 | 122 |
07-Aug-2025 | 457.25 | 457.25 | 457.25 | 457.25 | 4 | 25,606 | 56 |
08-Aug-2025 | 466.35 | 466.35 | 466.35 | 466.35 | 2 | 25,649 | 55 |
11-Aug-2025 | 475.65 | 475.65 | 475.65 | 475.65 | 63 | 17,77,028 | 3,736 |
12-Aug-2025 | 485.15 | 485.15 | 485.15 | 485.15 | 3 | 80,049 | 165 |
13-Aug-2025 | 494.85 | 494.85 | 494.85 | 494.85 | 10 | 6,08,170 | 1,229 |
14-Aug-2025 | 504.7 | 504.7 | 504.7 | 504.7 | 3 | 38,357 | 76 |
18-Aug-2025 | 494.65 | 514.75 | 494.65 | 514.75 | 93 | 1,27,56,979 | 24,838 |
19-Aug-2025 | 525 | 525 | 525 | 525 | 3 | 17,850 | 34 |
20-Aug-2025 | 535.5 | 535.5 | 535.5 | 535.5 | 3 | 15,529 | 29 |
21-Aug-2025 | 546.2 | 546.2 | 546.2 | 546.2 | 3 | 53,527 | 98 |
22-Aug-2025 | 557.1 | 557.1 | 557.1 | 557.1 | 1 | 11,142 | 20 |
25-Aug-2025 | 568.2 | 568.2 | 568.2 | 568.2 | 2 | 2,11,370 | 372 |
26-Aug-2025 | 579.55 | 579.55 | 579.55 | 579.55 | 5 | 73,023 | 126 |
28-Aug-2025 | 591.1 | 591.1 | 591.1 | 591.1 | 7 | 23,052 | 39 |
29-Aug-2025 | 602.9 | 602.9 | 602.9 | 602.9 | 19 | 5,87,827 | 975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.