Stellant Secu.

Stellant Securities (India) Ltd Historical Data

NSEBSE

₹346.9

(2.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	233.8	233.8	233.8	233.8	6	66,633	285
23-Jun-2025	238.45	238.45	238.45	238.45	3	5,245	22
24-Jun-2025	243.2	243.2	243.2	243.2	2	25,292	104
25-Jun-2025	248.05	248.05	248.05	248.05	10	1,27,497	514
26-Jun-2025	253	253	253	253	9	52,118	206
27-Jun-2025	258.05	258.05	258.05	258.05	4	6,451	25
30-Jun-2025	263.2	263.2	263.2	263.2	5	53,429	203
01-Jul-2025	268.45	268.45	268.45	268.45	2	4,832	18
02-Jul-2025	273.8	273.8	273.8	273.8	2	547	2
03-Jul-2025	279.25	279.25	279.25	279.25	1	279	1
04-Jul-2025	284.8	284.8	284.8	284.8	3	11,392	40
07-Jul-2025	290.45	290.45	290.45	290.45	4	61,284	211
08-Jul-2025	296.25	296.25	296.25	296.25	1	296	1
09-Jul-2025	302.15	302.15	302.15	302.15	5	22,056	73
10-Jul-2025	308.15	308.15	308.15	308.15	4	23,419	76
11-Jul-2025	314.3	314.3	314.3	314.3	1	31,430	100
14-Jul-2025	320.55	320.55	320.55	320.55	1	3,205	10
15-Jul-2025	326.95	326.95	326.95	326.95	10	1,96,170	600
16-Jul-2025	333.45	333.45	333.45	333.45	1	1,00,035	300
17-Jul-2025	340.1	340.1	340.1	340.1	1	85,025	250
18-Jul-2025	346.9	346.9	346.9	346.9	2	44,056	127

Stellant Secu.: Related NEWS

No Record Found

Invest wise with Expert advice