Stellant Secu.

Stellant Securities (India) Ltd Historical Data

NSEBSE

₹177.5

(1.98%)

Jun 2, 2025|12:16:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	135	135	131.35	131.35	5	18,038	137
06-May-2025	131.35	131.35	130.65	130.65	4	33,450	256
07-May-2025	133.25	133.25	133.25	133.25	8	28,648	215
08-May-2025	130.6	130.6	130.6	130.6	2	3,918	30
09-May-2025	129.95	129.95	129.95	129.95	1	129	1
12-May-2025	129.95	132	129.95	129.95	7	18,459	142
13-May-2025	130.45	130.45	130.45	130.45	4	14,871	114
14-May-2025	130.45	130.45	127.85	127.85	11	45,918	358
15-May-2025	125.3	125.3	125.3	125.3	12	67,035	535
16-May-2025	122.8	122.8	122.8	122.8	6	9,701	79
19-May-2025	128.9	128.9	120.35	128.9	40	3,15,115	2,458
20-May-2025	135.3	135.3	135.3	135.3	27	2,17,021	1,604
21-May-2025	142.05	142.05	142.05	142.05	4	32,387	228
22-May-2025	149.15	149.15	146	148.35	90	13,37,083	8,994
23-May-2025	152.9	152.9	140.95	148.9	53	3,14,743	2,124
26-May-2025	149	156.3	149	156.3	47	6,36,181	4,114
27-May-2025	156.3	164.1	156.3	164.1	23	1,42,595	869
28-May-2025	164.1	167.35	164.1	167.35	29	3,38,646	2,026
29-May-2025	170.65	170.65	170.65	170.65	9	33,788	198
30-May-2025	174.05	174.05	173.2	174.05	21	2,54,901	1,466

Stellant Secu.: Related NEWS

No Record Found

Invest wise with Expert advice