Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,011 | 1,048.95 | 985 | 1,012.4 | 152 | 14,38,706 | 1,424 |
16-Sep-2026 | 1,020 | 1,020 | 970.15 | 982.7 | 99 | 9,72,017 | 983 |
17-Sep-2026 | 989 | 1,000 | 973 | 980.4 | 99 | 14,95,614 | 1,521 |
18-Sep-2026 | 1,009.75 | 1,009.75 | 942 | 976.85 | 106 | 17,68,684 | 1,799 |
21-Sep-2026 | 945.35 | 1,000 | 945.35 | 985.7 | 131 | 18,82,623 | 1,936 |
22-Sep-2026 | 999.5 | 999.95 | 949 | 951.7 | 128 | 14,28,616 | 1,476 |
23-Sep-2026 | 970.75 | 999 | 965.05 | 975.3 | 138 | 32,42,488 | 3,286 |
24-Sep-2026 | 999.8 | 999.8 | 950 | 967.2 | 91 | 11,33,418 | 1,166 |
25-Sep-2026 | 1,008 | 1,008 | 970 | 989.7 | 79 | 19,82,622 | 2,014 |
28-Sep-2026 | 989.9 | 1,002 | 941 | 951.35 | 172 | 24,91,525 | 2,601 |
29-Sep-2026 | 956 | 980 | 921.05 | 932.85 | 115 | 13,46,470 | 1,421 |
30-Sep-2026 | 954.55 | 960 | 940 | 943.4 | 83 | 6,59,446 | 694 |
01-Oct-2026 | 940 | 969.9 | 935 | 941.75 | 83 | 9,09,138 | 956 |
05-Oct-2026 | 901 | 938 | 894.7 | 901.4 | 257 | 51,98,828 | 5,738 |
06-Oct-2026 | 915 | 932.85 | 875 | 894.65 | 112 | 19,22,176 | 2,122 |
07-Oct-2026 | 914 | 914 | 849.95 | 860.15 | 304 | 66,86,039 | 7,800 |
08-Oct-2026 | 859.9 | 859.9 | 817.15 | 817.2 | 203 | 44,71,389 | 5,449 |
09-Oct-2026 | 776.35 | 800.85 | 776.35 | 776.35 | 202 | 49,03,758 | 6,279 |
12-Oct-2026 | 776.35 | 776.35 | 740 | 750.2 | 176 | 35,94,112 | 4,780 |
13-Oct-2026 | 765 | 765 | 750 | 764.5 | 89 | 12,97,209 | 1,718 |
14-Oct-2026 | 760.5 | 802.7 | 750 | 802.7 | 91 | 23,52,927 | 2,937 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
