Stellant Secu.

Stellant Securities (India) Ltd Historical Data

NSEBSE

₹368.2

(0.00%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	219.7	219.7	219.7	219.7	19	2,46,942	1,124
28-Oct-2025	230.65	230.65	230.65	230.65	11	1,52,459	661
29-Oct-2025	242.15	242.15	242.15	242.15	7	41,165	170
30-Oct-2025	254.25	254.25	254.25	254.25	15	3,11,710	1,226
31-Oct-2025	266.95	266.95	266.95	266.95	21	4,69,298	1,758
03-Nov-2025	280.25	280.25	280.25	280.25	14	3,69,089	1,317
04-Nov-2025	294.25	294.25	294.25	294.25	18	1,62,720	553
06-Nov-2025	308.95	308.95	308.95	308.95	20	2,49,013	806
07-Nov-2025	324.35	324.35	324.35	324.35	18	3,64,569	1,124
10-Nov-2025	340.55	340.55	340.55	340.55	38	8,15,276	2,394
11-Nov-2025	357.55	357.55	357.55	357.55	32	4,37,283	1,223
12-Nov-2025	368.2	368.2	368.2	368.2	188	1,42,57,072	38,721
13-Nov-2025	368.2	368.2	349.8	368.2	927	3,13,95,504	85,629
14-Nov-2025	356	368.2	350	368.2	760	1,41,86,173	38,923
17-Nov-2025	368.2	368.2	368.2	368.2	171	37,37,230	10,150
18-Nov-2025	368.2	368.2	368.2	368.2	108	26,09,801	7,088
19-Nov-2025	368.2	368.2	368.2	368.2	259	1,99,66,381	54,227
20-Nov-2025	368.2	368.2	368.2	368.2	159	85,10,574	23,114
21-Nov-2025	368.2	368.2	368.2	368.2	78	23,13,768	6,284
24-Nov-2025	368.2	368.2	368.2	368.2	53	21,14,572	5,743

Stellant Secu.: Related NEWS

No Record Found

Invest wise with Expert advice