Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 368.2 | 368.2 | 368.2 | 368.2 | 36 | 9,61,738 | 2,612 |
09-Dec-2025 | 368.2 | 368.2 | 368.2 | 368.2 | 19 | 2,14,292 | 582 |
10-Dec-2025 | 368.2 | 368.2 | 368.2 | 368.2 | 18 | 2,30,861 | 627 |
11-Dec-2025 | 368.2 | 368.2 | 368.2 | 368.2 | 22 | 2,21,288 | 601 |
12-Dec-2025 | 368.2 | 368.2 | 368.2 | 368.2 | 13 | 4,33,003 | 1,176 |
15-Dec-2025 | 368.2 | 368.2 | 368.2 | 368.2 | 15 | 3,96,183 | 1,076 |
16-Dec-2025 | 368.2 | 368.2 | 368.2 | 368.2 | 15 | 4,92,283 | 1,337 |
17-Dec-2025 | 368.2 | 368.2 | 368.2 | 368.2 | 16 | 6,63,128 | 1,801 |
18-Dec-2025 | 368.2 | 368.2 | 368.2 | 368.2 | 21 | 19,93,803 | 5,415 |
19-Dec-2025 | 368.2 | 368.2 | 368.2 | 368.2 | 19 | 1,32,183 | 359 |
22-Dec-2025 | 368.2 | 368.2 | 368.2 | 368.2 | 27 | 13,71,545 | 3,725 |
23-Dec-2025 | 368.2 | 368.2 | 368.2 | 368.2 | 18 | 5,43,831 | 1,477 |
24-Dec-2025 | 368.2 | 368.2 | 368.2 | 368.2 | 18 | 48,69,076 | 13,224 |
26-Dec-2025 | 368.2 | 368.2 | 368.2 | 368.2 | 22 | 14,55,494 | 3,953 |
29-Dec-2025 | 368.2 | 368.2 | 368.2 | 368.2 | 30 | 6,14,894 | 1,670 |
30-Dec-2025 | 368.2 | 368.2 | 368.2 | 368.2 | 15 | 3,48,317 | 946 |
31-Dec-2025 | 368.2 | 368.2 | 368.2 | 368.2 | 11 | 2,56,635 | 697 |
01-Jan-2026 | 386.6 | 386.6 | 386.6 | 386.6 | 6 | 3,75,002 | 970 |
02-Jan-2026 | 405.9 | 405.9 | 405.9 | 405.9 | 2 | 5,682 | 14 |
05-Jan-2026 | 426.15 | 426.15 | 426.15 | 426.15 | 8 | 84,377 | 198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
