Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jun-2025 | 238.45 | 238.45 | 238.45 | 238.45 | 3 | 5,245 | 22 |
24-Jun-2025 | 243.2 | 243.2 | 243.2 | 243.2 | 2 | 25,292 | 104 |
25-Jun-2025 | 248.05 | 248.05 | 248.05 | 248.05 | 10 | 1,27,497 | 514 |
26-Jun-2025 | 253 | 253 | 253 | 253 | 9 | 52,118 | 206 |
27-Jun-2025 | 258.05 | 258.05 | 258.05 | 258.05 | 4 | 6,451 | 25 |
30-Jun-2025 | 263.2 | 263.2 | 263.2 | 263.2 | 5 | 53,429 | 203 |
01-Jul-2025 | 268.45 | 268.45 | 268.45 | 268.45 | 2 | 4,832 | 18 |
02-Jul-2025 | 273.8 | 273.8 | 273.8 | 273.8 | 2 | 547 | 2 |
03-Jul-2025 | 279.25 | 279.25 | 279.25 | 279.25 | 1 | 279 | 1 |
04-Jul-2025 | 284.8 | 284.8 | 284.8 | 284.8 | 3 | 11,392 | 40 |
07-Jul-2025 | 290.45 | 290.45 | 290.45 | 290.45 | 4 | 61,284 | 211 |
08-Jul-2025 | 296.25 | 296.25 | 296.25 | 296.25 | 1 | 296 | 1 |
09-Jul-2025 | 302.15 | 302.15 | 302.15 | 302.15 | 5 | 22,056 | 73 |
10-Jul-2025 | 308.15 | 308.15 | 308.15 | 308.15 | 4 | 23,419 | 76 |
11-Jul-2025 | 314.3 | 314.3 | 314.3 | 314.3 | 1 | 31,430 | 100 |
14-Jul-2025 | 320.55 | 320.55 | 320.55 | 320.55 | 1 | 3,205 | 10 |
15-Jul-2025 | 326.95 | 326.95 | 326.95 | 326.95 | 10 | 1,96,170 | 600 |
16-Jul-2025 | 333.45 | 333.45 | 333.45 | 333.45 | 1 | 1,00,035 | 300 |
17-Jul-2025 | 340.1 | 340.1 | 340.1 | 340.1 | 1 | 85,025 | 250 |
18-Jul-2025 | 346.9 | 346.9 | 346.9 | 346.9 | 2 | 44,056 | 127 |
21-Jul-2025 | 353.8 | 353.8 | 346.9 | 353.8 | 54 | 7,03,646 | 2,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.