Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 585 | 596.85 | 562.05 | 584.2 | 82 | 8,31,769 | 1,425 |
16-Jun-2026 | 565 | 590 | 556.2 | 570.5 | 26 | 1,77,854 | 309 |
17-Jun-2026 | 552.5 | 569 | 542 | 558.9 | 118 | 18,10,827 | 3,299 |
18-Jun-2026 | 558.9 | 575 | 535 | 570.3 | 73 | 27,44,651 | 4,954 |
19-Jun-2026 | 570 | 570 | 547 | 558.75 | 38 | 2,94,564 | 526 |
22-Jun-2026 | 558.75 | 558.75 | 536.15 | 541.85 | 56 | 2,73,788 | 501 |
23-Jun-2026 | 532 | 549.85 | 520.3 | 547.95 | 48 | 5,62,245 | 1,056 |
24-Jun-2026 | 559.9 | 569.95 | 535.2 | 555 | 40 | 3,31,237 | 587 |
25-Jun-2026 | 582.7 | 582.75 | 545.45 | 547.55 | 110 | 44,23,988 | 7,821 |
29-Jun-2026 | 521 | 557.95 | 521 | 539.85 | 25 | 50,862 | 95 |
30-Jun-2026 | 528 | 560 | 525 | 550.75 | 84 | 7,28,676 | 1,367 |
01-Jul-2026 | 564.95 | 564.95 | 530 | 547.95 | 51 | 11,79,493 | 2,196 |
02-Jul-2026 | 566 | 566 | 535 | 555 | 40 | 4,20,539 | 764 |
03-Jul-2026 | 530.5 | 579 | 530.5 | 572.75 | 84 | 12,11,372 | 2,215 |
06-Jul-2026 | 572.75 | 601.35 | 546.6 | 601.35 | 150 | 53,06,124 | 8,941 |
07-Jul-2026 | 631.4 | 631.4 | 631.4 | 631.4 | 35 | 4,81,758 | 763 |
08-Jul-2026 | 662.95 | 662.95 | 620 | 635.2 | 634 | 1,35,78,733 | 20,775 |
09-Jul-2026 | 603.45 | 647 | 603.45 | 603.45 | 320 | 1,08,75,516 | 17,866 |
10-Jul-2026 | 604 | 605 | 574.1 | 594.35 | 228 | 46,14,092 | 7,733 |
13-Jul-2026 | 580 | 604.85 | 575 | 594.5 | 111 | 20,93,437 | 3,535 |
14-Jul-2026 | 605 | 605 | 564.8 | 585.8 | 169 | 36,88,780 | 6,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
