Stellant Secu.

Stellant Securities (India) Ltd Historical Data

NSEBSE

₹475.65

(1.99%)

Aug 11, 2025|12:40:00 PM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	320.55	320.55	320.55	320.55	1	3,205	10
15-Jul-2025	326.95	326.95	326.95	326.95	10	1,96,170	600
16-Jul-2025	333.45	333.45	333.45	333.45	1	1,00,035	300
17-Jul-2025	340.1	340.1	340.1	340.1	1	85,025	250
18-Jul-2025	346.9	346.9	346.9	346.9	2	44,056	127
21-Jul-2025	353.8	353.8	346.9	353.8	54	7,03,646	2,011
22-Jul-2025	360.85	360.85	360.85	360.85	2	2,16,870	601
23-Jul-2025	367.9	367.9	367.9	367.9	1	73,580	200
24-Jul-2025	375.25	375.25	375.25	375.25	5	1,62,108	432
25-Jul-2025	382.75	382.75	382.75	382.75	3	81,143	212
28-Jul-2025	390.4	390.4	390.4	390.4	9	3,44,332	882
29-Jul-2025	398.2	398.2	398.2	398.2	3	3,38,470	850
30-Jul-2025	406.15	406.15	406.15	406.15	8	1,51,900	374
31-Jul-2025	414.25	414.25	414.25	414.25	4	92,377	223
01-Aug-2025	422.5	422.5	422.5	422.5	9	1,89,280	448
04-Aug-2025	430.95	430.95	430.95	430.95	4	36,199	84
05-Aug-2025	439.55	439.55	439.55	439.55	5	87,910	200
06-Aug-2025	448.3	448.3	448.3	448.3	4	54,692	122
07-Aug-2025	457.25	457.25	457.25	457.25	4	25,606	56
08-Aug-2025	466.35	466.35	466.35	466.35	2	25,649	55

Stellant Secu.: Related NEWS

No Record Found

Invest wise with Expert advice