Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 131.05 | 137.6 | 131.05 | 137.6 | 27 | 1,27,123 | 924 |
11-Apr-2025 | 137.1 | 140.35 | 137.1 | 140.35 | 30 | 3,80,333 | 2,739 |
15-Apr-2025 | 143.15 | 143.15 | 137.55 | 137.55 | 23 | 2,47,069 | 1,736 |
16-Apr-2025 | 134.8 | 134.8 | 134.8 | 134.8 | 6 | 4,987 | 37 |
17-Apr-2025 | 132.11 | 132.11 | 132.11 | 132.11 | 9 | 24,308 | 184 |
21-Apr-2025 | 132.77 | 134.75 | 132.77 | 134.08 | 9 | 57,616 | 433 |
22-Apr-2025 | 136.76 | 136.76 | 136.75 | 136.76 | 11 | 1,67,249 | 1,223 |
23-Apr-2025 | 139.49 | 139.49 | 139.48 | 139.48 | 10 | 55,377 | 397 |
24-Apr-2025 | 142 | 142.1 | 139.99 | 139.99 | 9 | 10,815 | 77 |
25-Apr-2025 | 139.3 | 139.3 | 137.2 | 137.2 | 5 | 69,013 | 503 |
28-Apr-2025 | 137.2 | 137.2 | 134.46 | 134.46 | 5 | 12,320 | 91 |
29-Apr-2025 | 137.14 | 137.14 | 137.14 | 137.14 | 5 | 19,748 | 144 |
30-Apr-2025 | 134.4 | 134.4 | 134.4 | 134.4 | 7 | 29,299 | 218 |
02-May-2025 | 134.4 | 134.4 | 134 | 134 | 5 | 24,587 | 183 |
05-May-2025 | 135 | 135 | 131.35 | 131.35 | 5 | 18,038 | 137 |
06-May-2025 | 131.35 | 131.35 | 130.65 | 130.65 | 4 | 33,450 | 256 |
07-May-2025 | 133.25 | 133.25 | 133.25 | 133.25 | 8 | 28,648 | 215 |
08-May-2025 | 130.6 | 130.6 | 130.6 | 130.6 | 2 | 3,918 | 30 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
