Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 39.2 | 39.2 | 39.2 | 39.2 | 1 | 31,360 | 800 |
14-May-2026 | 37.75 | 38.25 | 37.24 | 37.24 | 13 | 3,91,784 | 10,400 |
15-May-2026 | 37.24 | 37.24 | 37.24 | 37.24 | 2 | 1,19,168 | 3,200 |
18-May-2026 | 35.38 | 37.48 | 35.38 | 37.48 | 2 | 86,592 | 2,400 |
19-May-2026 | 37.48 | 39.35 | 37.48 | 37.7 | 9 | 4,63,296 | 9,600 |
20-May-2026 | 36.05 | 39.58 | 36.05 | 39.58 | 9 | 4,13,040 | 11,200 |
21-May-2026 | 39.58 | 41.53 | 38.5 | 40 | 5 | 1,60,912 | 2,400 |
22-May-2026 | 40 | 40 | 38.5 | 38.5 | 4 | 1,26,800 | 2,400 |
25-May-2026 | 40.42 | 40.42 | 38.11 | 38.11 | 8 | 2,54,232 | 4,800 |
26-May-2026 | 39.85 | 39.85 | 39.73 | 39.73 | 2 | 95,544 | 2,400 |
27-May-2026 | 41.5 | 41.5 | 40.95 | 41.5 | 6 | 20,99,192 | 51,200 |
29-May-2026 | 41.5 | 41.5 | 39.45 | 40.25 | 12 | 3,83,528 | 6,400 |
01-Jun-2026 | 38.24 | 38.24 | 38.24 | 38.24 | 1 | 30,592 | 800 |
02-Jun-2026 | 36.33 | 37 | 36.33 | 36.33 | 12 | 4,36,512 | 12,000 |
03-Jun-2026 | 34.52 | 36.09 | 34.52 | 34.84 | 18 | 5,01,056 | 11,200 |
04-Jun-2026 | 33.2 | 33.3 | 33.1 | 33.1 | 14 | 3,98,000 | 8,800 |
05-Jun-2026 | 30 | 33.4 | 30 | 33.4 | 9 | 2,29,072 | 6,400 |
08-Jun-2026 | 31 | 31 | 31 | 31 | 1 | 24,800 | 800 |
09-Jun-2026 | 34 | 34 | 28 | 28.7 | 62 | 28,53,856 | 75,200 |
10-Jun-2026 | 28.56 | 31.2 | 27 | 27.34 | 24 | 6,73,888 | 19,200 |
11-Jun-2026 | 28.6 | 28.6 | 28.6 | 28.6 | 1 | 22,880 | 800 |
12-Jun-2026 | 28.6 | 30.2 | 28.6 | 30.14 | 17 | 4,03,912 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
