Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 105.8 | 105.8 | 103.75 | 103.75 | 5 | 4,18,280 | 4,000 |
06-May-2025 | 101.7 | 101.7 | 101.7 | 101.7 | 7 | 5,69,520 | 5,600 |
07-May-2025 | 99.7 | 99.7 | 99.7 | 99.7 | 3 | 2,39,280 | 2,400 |
08-May-2025 | 97.75 | 97.75 | 97.75 | 97.75 | 3 | 2,34,600 | 2,400 |
09-May-2025 | 95.8 | 95.8 | 95.8 | 95.8 | 2 | 2,29,920 | 2,400 |
12-May-2025 | 91.05 | 100.55 | 91.05 | 100 | 24 | 19,78,760 | 20,800 |
13-May-2025 | 99.95 | 104.5 | 95.5 | 104.5 | 6 | 4,79,960 | 4,800 |
14-May-2025 | 104 | 104.9 | 104 | 104.7 | 3 | 3,33,920 | 3,200 |
16-May-2025 | 109.5 | 109.9 | 100.15 | 102.5 | 17 | 14,29,760 | 13,600 |
19-May-2025 | 103 | 107.6 | 103 | 107.6 | 13 | 12,86,680 | 12,000 |
20-May-2025 | 112.95 | 112.95 | 103.5 | 103.65 | 8 | 6,86,480 | 6,400 |
21-May-2025 | 103.65 | 103.65 | 103.65 | 103.65 | 1 | 82,920 | 800 |
22-May-2025 | 104 | 106 | 104 | 106 | 3 | 2,52,000 | 2,400 |
23-May-2025 | 106 | 106 | 106 | 106 | 1 | 84,800 | 800 |
26-May-2025 | 106 | 106 | 101 | 104 | 9 | 7,41,040 | 7,200 |
27-May-2025 | 104.1 | 104.1 | 104.1 | 104.1 | 1 | 2,49,840 | 2,400 |
28-May-2025 | 104.05 | 104.05 | 100 | 101.5 | 5 | 4,05,840 | 4,000 |
29-May-2025 | 103.9 | 106.55 | 103 | 106.5 | 12 | 13,38,200 | 12,800 |
30-May-2025 | 102 | 104 | 102 | 103 | 2 | 1,64,800 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.