Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 30.5 | 31.24 | 28.77 | 31 | 8 | 2,43,008 | 8,000 |
16-Sep-2026 | 29.55 | 32.5 | 29.55 | 32.49 | 5 | 1,23,744 | 4,000 |
17-Sep-2026 | 30.88 | 30.88 | 30.87 | 30.87 | 3 | 1,48,216 | 4,800 |
18-Sep-2026 | 32.39 | 32.39 | 31.8 | 31.8 | 5 | 1,27,784 | 4,000 |
21-Sep-2026 | 31.5 | 33.3 | 30.35 | 30.35 | 3 | 76,120 | 2,400 |
22-Sep-2026 | 31.85 | 31.86 | 31.85 | 31.86 | 2 | 1,27,432 | 4,000 |
23-Sep-2026 | 33.3 | 33.4 | 32.65 | 33.29 | 8 | 2,12,744 | 6,400 |
25-Sep-2026 | 33.15 | 34.85 | 33.15 | 34.85 | 6 | 1,90,584 | 5,600 |
28-Sep-2026 | 36.5 | 36.59 | 36.5 | 36.59 | 7 | 2,63,088 | 7,200 |
29-Sep-2026 | 34.77 | 34.77 | 34.77 | 34.77 | 3 | 1,11,264 | 3,200 |
30-Sep-2026 | 34 | 34 | 33.05 | 33.05 | 3 | 80,080 | 2,400 |
01-Oct-2026 | 31.41 | 33.97 | 31.4 | 33.97 | 4 | 1,02,584 | 3,200 |
05-Oct-2026 | 32.31 | 32.31 | 32.28 | 32.28 | 5 | 1,29,144 | 4,000 |
06-Oct-2026 | 31.02 | 33.2 | 31.02 | 33.2 | 3 | 76,192 | 2,400 |
08-Oct-2026 | 31.58 | 31.58 | 31.54 | 31.54 | 5 | 1,26,208 | 4,000 |
09-Oct-2026 | 30.01 | 30.21 | 30.01 | 30.21 | 2 | 48,176 | 1,600 |
12-Oct-2026 | 30.21 | 31.72 | 30.21 | 31.72 | 7 | 1,71,160 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
