Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 2 | 52,000 | 1,600 |
04-Aug-2026 | 30.95 | 32.1 | 30.88 | 32 | 15 | 34,48,560 | 1,08,000 |
05-Aug-2026 | 32 | 32.5 | 31.2 | 31.6 | 11 | 23,78,840 | 73,600 |
07-Aug-2026 | 31 | 33.18 | 31 | 33.18 | 4 | 7,24,432 | 23,200 |
10-Aug-2026 | 32.1 | 33.18 | 32.1 | 33.18 | 5 | 1,58,256 | 4,800 |
11-Aug-2026 | 32.85 | 32.9 | 32.6 | 32.9 | 5 | 1,31,320 | 4,000 |
12-Aug-2026 | 32 | 33.15 | 31.9 | 32 | 10 | 4,89,488 | 15,200 |
13-Aug-2026 | 33 | 33.6 | 33 | 33 | 6 | 2,67,280 | 8,000 |
14-Aug-2026 | 32.51 | 34.65 | 32.51 | 33.5 | 13 | 7,69,096 | 23,200 |
17-Aug-2026 | 32.5 | 34.49 | 32.5 | 32.7 | 16 | 5,60,112 | 16,800 |
18-Aug-2026 | 33 | 34.3 | 33 | 33.4 | 5 | 1,34,224 | 4,000 |
19-Aug-2026 | 33 | 33 | 32.99 | 33 | 9 | 5,01,584 | 15,200 |
20-Aug-2026 | 31.62 | 32 | 31.62 | 31.62 | 4 | 1,52,080 | 4,800 |
21-Aug-2026 | 30.1 | 32.5 | 30.06 | 32 | 5 | 1,49,408 | 4,800 |
25-Aug-2026 | 31 | 32.3 | 31 | 32.3 | 9 | 4,51,424 | 14,400 |
26-Aug-2026 | 33.1 | 33.1 | 31.8 | 31.8 | 2 | 51,920 | 1,600 |
27-Aug-2026 | 31 | 33.39 | 31 | 33.39 | 11 | 3,14,040 | 9,600 |
28-Aug-2026 | 32.15 | 35.05 | 31.73 | 33.5 | 14 | 7,89,552 | 24,000 |
31-Aug-2026 | 32.01 | 32.01 | 32.01 | 32.01 | 2 | 51,216 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
