Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 73 | 74 | 72.64 | 74 | 6 | 3,51,416 | 3,200 |
16-Oct-2025 | 74 | 75.89 | 74 | 75.89 | 2 | 1,19,912 | 800 |
17-Oct-2025 | 74.4 | 74.8 | 70.5 | 70.97 | 20 | 11,48,960 | 9,600 |
20-Oct-2025 | 71 | 72 | 70 | 70.35 | 8 | 4,55,400 | 4,800 |
21-Oct-2025 | 71.5 | 72 | 71.5 | 71.64 | 6 | 3,43,640 | 4,000 |
23-Oct-2025 | 74 | 75.95 | 72 | 75.41 | 18 | 11,92,048 | 12,800 |
24-Oct-2025 | 75 | 76.5 | 75 | 75.98 | 6 | 3,64,360 | 4,000 |
27-Oct-2025 | 72.75 | 73.5 | 72.75 | 73.5 | 2 | 1,17,000 | 1,600 |
28-Oct-2025 | 71.2 | 72.51 | 71.2 | 72.51 | 3 | 1,72,488 | 1,600 |
29-Oct-2025 | 72.51 | 75 | 72 | 72 | 7 | 4,08,648 | 4,800 |
30-Oct-2025 | 73 | 75 | 72 | 75 | 5 | 2,92,808 | 3,200 |
31-Oct-2025 | 74.49 | 74.49 | 74.49 | 74.49 | 1 | 59,592 | 800 |
03-Nov-2025 | 69.3 | 73.16 | 69 | 73.16 | 7 | 3,96,936 | 4,000 |
04-Nov-2025 | 74 | 74 | 71 | 71.26 | 7 | 4,02,744 | 3,200 |
06-Nov-2025 | 78 | 78 | 70 | 70 | 4 | 2,37,600 | 2,400 |
07-Nov-2025 | 70 | 73 | 70 | 73 | 3 | 1,72,784 | 1,600 |
10-Nov-2025 | 73 | 73 | 73 | 73 | 1 | 58,400 | 800 |
11-Nov-2025 | 72.49 | 72.5 | 72.49 | 72.5 | 2 | 1,15,992 | 1,600 |
12-Nov-2025 | 72.5 | 72.59 | 69 | 72.59 | 5 | 2,82,888 | 3,200 |
13-Nov-2025 | 72.25 | 72.25 | 71.8 | 71.9 | 4 | 2,30,360 | 3,200 |
14-Nov-2025 | 68.02 | 69.8 | 62.3 | 65.59 | 56 | 31,44,584 | 29,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.