Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 34.52 | 36.09 | 34.52 | 34.84 | 18 | 5,01,056 | 11,200 |
04-Jun-2026 | 33.2 | 33.3 | 33.1 | 33.1 | 14 | 3,98,000 | 8,800 |
05-Jun-2026 | 30 | 33.4 | 30 | 33.4 | 9 | 2,29,072 | 6,400 |
08-Jun-2026 | 31 | 31 | 31 | 31 | 1 | 24,800 | 800 |
09-Jun-2026 | 34 | 34 | 28 | 28.7 | 62 | 28,53,856 | 75,200 |
10-Jun-2026 | 28.56 | 31.2 | 27 | 27.34 | 24 | 6,73,888 | 19,200 |
11-Jun-2026 | 28.6 | 28.6 | 28.6 | 28.6 | 1 | 22,880 | 800 |
12-Jun-2026 | 28.6 | 30.2 | 28.6 | 30.14 | 17 | 4,03,912 | 11,200 |
16-Jun-2026 | 30.14 | 31.49 | 28.1 | 28.1 | 18 | 5,62,448 | 14,400 |
17-Jun-2026 | 29.9 | 30.91 | 29.5 | 30.91 | 15 | 3,87,376 | 12,800 |
18-Jun-2026 | 33.95 | 34 | 32 | 33.95 | 13 | 3,77,448 | 7,200 |
19-Jun-2026 | 31.5 | 32.3 | 31 | 31.03 | 7 | 2,26,520 | 6,400 |
22-Jun-2026 | 31.03 | 31.03 | 31 | 31 | 6 | 6,69,648 | 21,600 |
23-Jun-2026 | 30.1 | 31 | 28.61 | 29.88 | 8 | 1,91,048 | 5,600 |
24-Jun-2026 | 29.9 | 31.85 | 29.9 | 31.85 | 3 | 73,400 | 2,400 |
25-Jun-2026 | 31.85 | 32.1 | 31.85 | 32 | 5 | 1,53,312 | 4,800 |
29-Jun-2026 | 32 | 32 | 32 | 32 | 2 | 1,02,400 | 3,200 |
30-Jun-2026 | 31.84 | 31.84 | 31.84 | 31.84 | 2 | 50,944 | 1,600 |
01-Jul-2026 | 31.84 | 31.84 | 30 | 30 | 2 | 49,472 | 1,600 |
02-Jul-2026 | 30 | 30.6 | 27 | 30.6 | 15 | 3,96,848 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
