Storage Tech

Storage Technologies & Automation Ltd Historical Data

NSEBSE

₹86.8

(2.48%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	106	106	106	106	1	84,800	800
26-May-2025	106	106	101	104	9	7,41,040	7,200
27-May-2025	104.1	104.1	104.1	104.1	1	2,49,840	2,400
28-May-2025	104.05	104.05	100	101.5	5	4,05,840	4,000
29-May-2025	103.9	106.55	103	106.5	12	13,38,200	12,800
30-May-2025	102	104	102	103	2	1,64,800	1,600
02-Jun-2025	97.85	97.85	97.85	97.85	9	7,04,520	7,200
03-Jun-2025	93	93	93	93	7	5,20,800	5,600
04-Jun-2025	88.35	88.35	88.35	88.35	24	19,08,360	21,600
05-Jun-2025	84	90	83.95	87.65	37	28,66,880	33,600
06-Jun-2025	89	89	85	85.1	8	6,19,800	7,200
09-Jun-2025	84.7	93.6	84.5	90.85	44	35,02,000	26,400
10-Jun-2025	92	98	90.05	94.4	20	16,14,280	14,400
11-Jun-2025	93.1	94	88.5	90.4	39	29,23,040	24,800
12-Jun-2025	90.7	90.7	86.35	87.65	36	26,77,600	13,600
13-Jun-2025	87.65	89.55	86.5	86.8	11	7,73,800	6,400
16-Jun-2025	86.8	86.8	83	85.3	37	29,90,600	22,400
17-Jun-2025	87	87	85	85	8	8,28,120	8,800
18-Jun-2025	87	87.5	83.2	84	32	32,68,600	33,600
19-Jun-2025	85	87	84.5	84.7	19	16,31,120	16,800
20-Jun-2025	86.5	87.95	83.2	86.8	14	13,80,560	11,200

Storage Tech: Related NEWS

No Record Found

Invest wise with Expert advice