Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 31 | 32.3 | 31 | 32.3 | 9 | 4,51,424 | 14,400 |
26-Aug-2026 | 33.1 | 33.1 | 31.8 | 31.8 | 2 | 51,920 | 1,600 |
27-Aug-2026 | 31 | 33.39 | 31 | 33.39 | 11 | 3,14,040 | 9,600 |
28-Aug-2026 | 32.15 | 35.05 | 31.73 | 33.5 | 14 | 7,89,552 | 24,000 |
31-Aug-2026 | 32.01 | 32.01 | 32.01 | 32.01 | 2 | 51,216 | 1,600 |
01-Sep-2026 | 33.05 | 33.5 | 33.05 | 33.5 | 4 | 1,06,592 | 3,200 |
02-Sep-2026 | 33.55 | 35.17 | 33.55 | 35.17 | 13 | 3,59,328 | 10,400 |
03-Sep-2026 | 33.8 | 34.01 | 33.8 | 34 | 6 | 1,90,096 | 5,600 |
04-Sep-2026 | 33 | 34.17 | 33 | 34.17 | 3 | 80,536 | 2,400 |
07-Sep-2026 | 32.5 | 32.7 | 32.47 | 32.7 | 4 | 5,21,896 | 16,000 |
08-Sep-2026 | 31.21 | 34 | 31.21 | 34 | 7 | 1,79,936 | 5,600 |
09-Sep-2026 | 33.83 | 33.83 | 32.55 | 32.55 | 6 | 1,57,752 | 4,800 |
10-Sep-2026 | 32.55 | 32.55 | 31.17 | 31.17 | 7 | 2,02,856 | 6,400 |
11-Sep-2026 | 32.5 | 32.5 | 30.25 | 30.25 | 7 | 1,74,864 | 5,600 |
15-Sep-2026 | 30.5 | 31.24 | 28.77 | 31 | 8 | 2,43,008 | 8,000 |
16-Sep-2026 | 29.55 | 32.5 | 29.55 | 32.49 | 5 | 1,23,744 | 4,000 |
17-Sep-2026 | 30.88 | 30.88 | 30.87 | 30.87 | 3 | 1,48,216 | 4,800 |
18-Sep-2026 | 32.39 | 32.39 | 31.8 | 31.8 | 5 | 1,27,784 | 4,000 |
21-Sep-2026 | 31.5 | 33.3 | 30.35 | 30.35 | 3 | 76,120 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
