Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 68.01 | 70 | 66.06 | 69.13 | 15 | 8,77,392 | 8,800 |
14-Aug-2025 | 73 | 73 | 69.14 | 72.42 | 8 | 4,61,136 | 4,800 |
18-Aug-2025 | 72 | 72 | 68.52 | 71 | 9 | 8,45,744 | 8,800 |
19-Aug-2025 | 70.5 | 70.6 | 70.01 | 70.4 | 16 | 23,60,744 | 21,600 |
20-Aug-2025 | 72 | 72.6 | 70.01 | 71.9 | 11 | 7,39,784 | 9,600 |
21-Aug-2025 | 72 | 75 | 72 | 74.75 | 16 | 10,12,112 | 11,200 |
22-Aug-2025 | 74.5 | 75 | 74.5 | 75 | 3 | 1,79,200 | 1,600 |
25-Aug-2025 | 75 | 77 | 75 | 77 | 4 | 2,44,776 | 3,200 |
26-Aug-2025 | 75 | 75 | 71.12 | 72.12 | 19 | 11,31,792 | 13,600 |
29-Aug-2025 | 72.12 | 72.12 | 72.12 | 72.12 | 4 | 2,30,784 | 2,400 |
01-Sep-2025 | 72.07 | 72.07 | 70 | 70 | 6 | 3,37,680 | 4,000 |
02-Sep-2025 | 73.49 | 84 | 70.01 | 84 | 53 | 35,12,464 | 30,400 |
03-Sep-2025 | 87.65 | 100.8 | 87.65 | 97.89 | 362 | 3,31,54,728 | 1,44,000 |
04-Sep-2025 | 98.4 | 98.4 | 88.1 | 89.37 | 87 | 66,00,288 | 46,400 |
05-Sep-2025 | 88.5 | 90.7 | 86.45 | 88.53 | 26 | 19,05,016 | 16,000 |
08-Sep-2025 | 88 | 89 | 87.1 | 88.16 | 13 | 9,12,912 | 4,800 |
09-Sep-2025 | 88.56 | 89 | 84.05 | 86 | 28 | 19,92,072 | 16,000 |
10-Sep-2025 | 86 | 87 | 83 | 83.05 | 15 | 10,18,920 | 9,600 |
11-Sep-2025 | 82.7 | 83.5 | 82.55 | 82.55 | 4 | 2,65,080 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.