Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 87 | 87 | 85.5 | 85.5 | 3 | 4,16,392 | 4,000 |
04-Jul-2025 | 85 | 85.9 | 83.58 | 85 | 10 | 9,50,296 | 9,600 |
07-Jul-2025 | 80.65 | 85 | 80.65 | 84.76 | 7 | 7,36,960 | 7,200 |
08-Jul-2025 | 84 | 84 | 84 | 84 | 1 | 67,200 | 800 |
09-Jul-2025 | 85 | 85 | 83.05 | 83.06 | 6 | 4,69,888 | 5,600 |
10-Jul-2025 | 82.5 | 82.5 | 82.5 | 82.5 | 4 | 2,64,000 | 3,200 |
11-Jul-2025 | 82.55 | 85.49 | 82 | 83 | 18 | 13,27,584 | 12,000 |
14-Jul-2025 | 83 | 84 | 83 | 84 | 5 | 3,34,400 | 4,000 |
15-Jul-2025 | 82.01 | 84 | 82.01 | 83.1 | 6 | 3,97,776 | 3,200 |
16-Jul-2025 | 83.1 | 86 | 83.1 | 86 | 5 | 3,40,840 | 3,200 |
17-Jul-2025 | 85 | 85.89 | 81.57 | 83.2 | 10 | 8,03,760 | 9,600 |
18-Jul-2025 | 82.01 | 84.89 | 81.21 | 84.89 | 8 | 7,23,712 | 7,200 |
21-Jul-2025 | 84.89 | 84.89 | 81.16 | 83 | 6 | 3,99,144 | 3,200 |
22-Jul-2025 | 83.66 | 83.66 | 83 | 83 | 3 | 1,99,728 | 2,400 |
23-Jul-2025 | 83 | 83 | 83 | 83 | 1 | 66,400 | 800 |
24-Jul-2025 | 83 | 83.96 | 82.29 | 83 | 6 | 3,98,600 | 4,000 |
25-Jul-2025 | 82.5 | 83.89 | 81.02 | 81.3 | 11 | 8,53,008 | 8,000 |
28-Jul-2025 | 81.5 | 81.5 | 80 | 80 | 13 | 10,36,848 | 11,200 |
29-Jul-2025 | 80.6 | 80.6 | 78.03 | 78.42 | 14 | 10,06,272 | 8,800 |
30-Jul-2025 | 78.42 | 78.42 | 78.42 | 78.42 | 3 | 2,50,944 | 3,200 |
31-Jul-2025 | 78.42 | 80 | 78.42 | 80 | 6 | 3,79,240 | 4,000 |
01-Aug-2025 | 83 | 83 | 77.27 | 79.5 | 16 | 10,16,632 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.