Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 83 | 84 | 79 | 79.55 | 21 | 15,65,344 | 15,200 |
24-Sep-2025 | 79.55 | 79.55 | 77.25 | 78 | 6 | 3,76,280 | 3,200 |
25-Sep-2025 | 78 | 79 | 78 | 79 | 2 | 1,25,600 | 1,600 |
26-Sep-2025 | 79 | 79 | 75.5 | 77.5 | 7 | 4,32,824 | 4,000 |
29-Sep-2025 | 77.4 | 77.4 | 76 | 76 | 3 | 1,84,640 | 2,400 |
30-Sep-2025 | 76 | 79.49 | 76 | 79.49 | 2 | 1,24,392 | 1,600 |
01-Oct-2025 | 80 | 80 | 80 | 80 | 2 | 1,28,000 | 800 |
03-Oct-2025 | 81 | 81 | 76 | 76 | 8 | 5,06,640 | 4,000 |
06-Oct-2025 | 76 | 78 | 76 | 77.99 | 4 | 3,72,672 | 4,000 |
07-Oct-2025 | 80 | 80 | 75.65 | 76 | 7 | 4,34,336 | 3,200 |
08-Oct-2025 | 76 | 77.49 | 73.6 | 77.49 | 12 | 7,83,576 | 8,000 |
09-Oct-2025 | 75.05 | 75.51 | 73.5 | 73.5 | 13 | 8,31,984 | 8,800 |
10-Oct-2025 | 76.89 | 76.89 | 74.63 | 74.99 | 7 | 4,20,888 | 5,600 |
13-Oct-2025 | 76.8 | 76.8 | 70.21 | 74 | 8 | 4,64,336 | 4,800 |
14-Oct-2025 | 72.5 | 73.89 | 72 | 73.89 | 6 | 3,47,928 | 4,000 |
15-Oct-2025 | 73 | 74 | 72.64 | 74 | 6 | 3,51,416 | 3,200 |
16-Oct-2025 | 74 | 75.89 | 74 | 75.89 | 2 | 1,19,912 | 800 |
17-Oct-2025 | 74.4 | 74.8 | 70.5 | 70.97 | 20 | 11,48,960 | 9,600 |
20-Oct-2025 | 71 | 72 | 70 | 70.35 | 8 | 4,55,400 | 4,800 |
21-Oct-2025 | 71.5 | 72 | 71.5 | 71.64 | 6 | 3,43,640 | 4,000 |
23-Oct-2025 | 74 | 75.95 | 72 | 75.41 | 18 | 11,92,048 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.