Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 52.25 | 52.25 | 52.25 | 52.25 | 5 | 2,09,000 | 4,000 |
23-Apr-2026 | 50 | 50 | 49.64 | 49.64 | 8 | 3,97,408 | 8,000 |
24-Apr-2026 | 47.16 | 47.16 | 47.16 | 47.16 | 2 | 75,456 | 1,600 |
27-Apr-2026 | 47 | 47 | 44.81 | 44.82 | 15 | 5,80,840 | 12,800 |
28-Apr-2026 | 43.7 | 43.7 | 43.68 | 43.68 | 3 | 1,04,856 | 2,400 |
29-Apr-2026 | 43.65 | 43.65 | 43.64 | 43.65 | 4 | 1,39,672 | 3,200 |
30-Apr-2026 | 43.6 | 43.6 | 41.47 | 41.49 | 6 | 2,34,056 | 5,600 |
04-May-2026 | 41.49 | 41.49 | 41.49 | 41.49 | 1 | 33,192 | 800 |
05-May-2026 | 41.49 | 41.49 | 40 | 40 | 5 | 1,61,992 | 4,000 |
06-May-2026 | 40 | 40 | 38.56 | 39.19 | 8 | 3,18,056 | 8,000 |
07-May-2026 | 39.19 | 41.14 | 37.24 | 37.82 | 29 | 9,47,648 | 24,800 |
08-May-2026 | 37.82 | 39.71 | 37.82 | 39.71 | 8 | 2,83,968 | 7,200 |
11-May-2026 | 37.75 | 41.69 | 37.75 | 41.69 | 12 | 4,86,856 | 12,000 |
12-May-2026 | 39.63 | 39.7 | 39.61 | 39.61 | 5 | 1,58,632 | 4,000 |
13-May-2026 | 39.2 | 39.2 | 39.2 | 39.2 | 1 | 31,360 | 800 |
14-May-2026 | 37.75 | 38.25 | 37.24 | 37.24 | 13 | 3,91,784 | 10,400 |
15-May-2026 | 37.24 | 37.24 | 37.24 | 37.24 | 2 | 1,19,168 | 3,200 |
18-May-2026 | 35.38 | 37.48 | 35.38 | 37.48 | 2 | 86,592 | 2,400 |
19-May-2026 | 37.48 | 39.35 | 37.48 | 37.7 | 9 | 4,63,296 | 9,600 |
20-May-2026 | 36.05 | 39.58 | 36.05 | 39.58 | 9 | 4,13,040 | 11,200 |
21-May-2026 | 39.58 | 41.53 | 38.5 | 40 | 5 | 1,60,912 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
