Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 83 | 83.96 | 82.29 | 83 | 6 | 3,98,600 | 4,000 |
25-Jul-2025 | 82.5 | 83.89 | 81.02 | 81.3 | 11 | 8,53,008 | 8,000 |
28-Jul-2025 | 81.5 | 81.5 | 80 | 80 | 13 | 10,36,848 | 11,200 |
29-Jul-2025 | 80.6 | 80.6 | 78.03 | 78.42 | 14 | 10,06,272 | 8,800 |
30-Jul-2025 | 78.42 | 78.42 | 78.42 | 78.42 | 3 | 2,50,944 | 3,200 |
31-Jul-2025 | 78.42 | 80 | 78.42 | 80 | 6 | 3,79,240 | 4,000 |
01-Aug-2025 | 83 | 83 | 77.27 | 79.5 | 16 | 10,16,632 | 9,600 |
04-Aug-2025 | 79.5 | 79.5 | 79.39 | 79.39 | 2 | 1,27,112 | 1,600 |
05-Aug-2025 | 79.39 | 79.39 | 75 | 75.5 | 6 | 3,64,176 | 4,000 |
06-Aug-2025 | 77 | 77 | 77 | 77 | 1 | 61,600 | 800 |
07-Aug-2025 | 75.99 | 76 | 72.57 | 75.93 | 30 | 19,90,048 | 16,800 |
08-Aug-2025 | 73.36 | 73.6 | 73.05 | 73.24 | 12 | 8,20,248 | 8,000 |
11-Aug-2025 | 74 | 74 | 70.01 | 71.9 | 12 | 8,50,600 | 10,400 |
12-Aug-2025 | 72 | 72 | 70.2 | 70.5 | 6 | 3,41,768 | 4,000 |
13-Aug-2025 | 68.01 | 70 | 66.06 | 69.13 | 15 | 8,77,392 | 8,800 |
14-Aug-2025 | 73 | 73 | 69.14 | 72.42 | 8 | 4,61,136 | 4,800 |
18-Aug-2025 | 72 | 72 | 68.52 | 71 | 9 | 8,45,744 | 8,800 |
19-Aug-2025 | 70.5 | 70.6 | 70.01 | 70.4 | 16 | 23,60,744 | 21,600 |
20-Aug-2025 | 72 | 72.6 | 70.01 | 71.9 | 11 | 7,39,784 | 9,600 |
21-Aug-2025 | 72 | 75 | 72 | 74.75 | 16 | 10,12,112 | 11,200 |
22-Aug-2025 | 74.5 | 75 | 74.5 | 75 | 3 | 1,79,200 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.