Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 60 | 63.01 | 60 | 62.02 | 8 | 7,97,512 | 12,000 |
28-Nov-2025 | 62.02 | 68 | 62.02 | 63.83 | 11 | 5,71,864 | 4,800 |
01-Dec-2025 | 63.02 | 64.99 | 63.02 | 64.99 | 7 | 3,55,880 | 4,800 |
02-Dec-2025 | 63 | 64.99 | 62.1 | 62.1 | 3 | 2,53,744 | 2,400 |
03-Dec-2025 | 62.3 | 62.3 | 60.01 | 61.99 | 5 | 2,46,880 | 3,200 |
04-Dec-2025 | 60.01 | 62 | 60 | 62 | 4 | 2,43,208 | 3,200 |
05-Dec-2025 | 60 | 60 | 60 | 60 | 1 | 48,000 | 800 |
08-Dec-2025 | 58 | 65.8 | 58 | 64.9 | 9 | 5,11,632 | 6,400 |
09-Dec-2025 | 62 | 63 | 61 | 62.5 | 6 | 2,97,208 | 4,000 |
10-Dec-2025 | 62.5 | 62.5 | 62.05 | 62.05 | 3 | 1,49,280 | 2,400 |
11-Dec-2025 | 62.05 | 64.2 | 62.05 | 64.2 | 2 | 1,01,000 | 800 |
12-Dec-2025 | 62.01 | 65 | 60 | 63 | 12 | 6,46,568 | 6,400 |
15-Dec-2025 | 52 | 61.03 | 52 | 58.57 | 16 | 43,65,088 | 68,000 |
16-Dec-2025 | 61 | 64.99 | 61 | 63.57 | 30 | 20,68,144 | 26,400 |
17-Dec-2025 | 62.5 | 63 | 62.5 | 63 | 6 | 3,02,000 | 4,800 |
18-Dec-2025 | 62.5 | 66 | 62.5 | 65.83 | 14 | 7,23,040 | 9,600 |
19-Dec-2025 | 66 | 66.01 | 63.5 | 65.94 | 24 | 17,84,040 | 22,400 |
23-Dec-2025 | 69.5 | 69.5 | 66.01 | 68.53 | 12 | 7,58,528 | 8,000 |
24-Dec-2025 | 71 | 77.5 | 71 | 77.29 | 23 | 14,45,328 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
