Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 32.31 | 32.31 | 32.28 | 32.28 | 5 | 1,29,144 | 4,000 |
06-Oct-2026 | 31.02 | 33.2 | 31.02 | 33.2 | 3 | 76,192 | 2,400 |
08-Oct-2026 | 31.58 | 31.58 | 31.54 | 31.54 | 5 | 1,26,208 | 4,000 |
09-Oct-2026 | 30.01 | 30.21 | 30.01 | 30.21 | 2 | 48,176 | 1,600 |
12-Oct-2026 | 30.21 | 31.72 | 30.21 | 31.72 | 7 | 1,71,160 | 5,600 |
13-Oct-2026 | 30.31 | 30.31 | 30.31 | 30.31 | 2 | 48,496 | 1,600 |
14-Oct-2026 | 31.82 | 31.82 | 28.85 | 29.06 | 7 | 3,08,848 | 10,400 |
15-Oct-2026 | 30.5 | 30.51 | 30.5 | 30.51 | 5 | 1,70,840 | 5,600 |
16-Oct-2026 | 32.03 | 32.03 | 32.03 | 32.03 | 3 | 76,872 | 2,400 |
19-Oct-2026 | 33.63 | 33.63 | 33.63 | 33.63 | 1 | 26,904 | 800 |
21-Oct-2026 | 35.3 | 35.31 | 35.3 | 35.31 | 13 | 4,51,960 | 12,800 |
22-Oct-2026 | 37.07 | 37.07 | 36 | 37 | 16 | 5,31,816 | 14,400 |
23-Oct-2026 | 35.15 | 35.15 | 35.15 | 35.15 | 1 | 28,120 | 800 |
26-Oct-2026 | 34.45 | 34.45 | 33.4 | 33.4 | 3 | 81,840 | 2,400 |
27-Oct-2026 | 31.81 | 32 | 31.81 | 32 | 2 | 76,648 | 2,400 |
28-Oct-2026 | 32 | 33.6 | 32 | 33.6 | 3 | 79,352 | 2,400 |
29-Oct-2026 | 35 | 35.28 | 35 | 35.26 | 5 | 1,69,064 | 4,800 |
30-Oct-2026 | 37 | 37.02 | 37 | 37.02 | 23 | 11,84,200 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
