Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 30.1 | 31 | 28.61 | 29.88 | 8 | 1,91,048 | 5,600 |
24-Jun-2026 | 29.9 | 31.85 | 29.9 | 31.85 | 3 | 73,400 | 2,400 |
25-Jun-2026 | 31.85 | 32.1 | 31.85 | 32 | 5 | 1,53,312 | 4,800 |
29-Jun-2026 | 32 | 32 | 32 | 32 | 2 | 1,02,400 | 3,200 |
30-Jun-2026 | 31.84 | 31.84 | 31.84 | 31.84 | 2 | 50,944 | 1,600 |
01-Jul-2026 | 31.84 | 31.84 | 30 | 30 | 2 | 49,472 | 1,600 |
02-Jul-2026 | 30 | 30.6 | 27 | 30.6 | 15 | 3,96,848 | 8,000 |
06-Jul-2026 | 30.6 | 31 | 30.4 | 30.4 | 3 | 1,22,560 | 4,000 |
08-Jul-2026 | 28.07 | 30.24 | 28.03 | 29.58 | 25 | 17,98,576 | 58,400 |
09-Jul-2026 | 30.55 | 32.53 | 30.47 | 32.53 | 11 | 3,76,952 | 12,000 |
10-Jul-2026 | 35.74 | 35.75 | 35.7 | 35.75 | 10 | 14,58,504 | 40,800 |
13-Jul-2026 | 35.75 | 35.75 | 32.25 | 32.31 | 8 | 2,63,912 | 7,200 |
14-Jul-2026 | 32 | 34.98 | 32 | 34.75 | 5 | 1,36,528 | 3,200 |
15-Jul-2026 | 32.3 | 38.22 | 32.3 | 38.2 | 13 | 4,20,496 | 10,400 |
16-Jul-2026 | 38.5 | 39.95 | 38.5 | 39.7 | 5 | 2,53,160 | 6,400 |
17-Jul-2026 | 39.7 | 39.7 | 39.7 | 39.7 | 1 | 31,760 | 800 |
20-Jul-2026 | 38 | 41.5 | 38 | 39.7 | 6 | 6,42,560 | 16,800 |
21-Jul-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 2 | 3,08,000 | 8,000 |
22-Jul-2026 | 38.5 | 38.5 | 36.6 | 36.6 | 5 | 24,28,080 | 65,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
