Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 46.21 | 47.6 | 45.5 | 46.01 | 11 | 4,43,144 | 7,200 |
24-Feb-2026 | 46.1 | 46.1 | 44.29 | 44.5 | 6 | 2,16,336 | 4,000 |
25-Feb-2026 | 41 | 44.5 | 41 | 42.34 | 10 | 3,41,648 | 5,600 |
26-Feb-2026 | 42.34 | 42.34 | 42.34 | 42.34 | 1 | 33,872 | 800 |
27-Feb-2026 | 42.11 | 42.11 | 42.11 | 42.11 | 1 | 33,688 | 800 |
02-Mar-2026 | 47.99 | 47.99 | 37 | 40.7 | 22 | 12,53,656 | 20,800 |
04-Mar-2026 | 38.1 | 40.4 | 37 | 39.1 | 24 | 7,81,848 | 14,400 |
05-Mar-2026 | 39.1 | 39.55 | 38.11 | 38.53 | 10 | 3,40,808 | 5,600 |
06-Mar-2026 | 38.26 | 38.26 | 37.53 | 37.53 | 3 | 91,064 | 2,400 |
09-Mar-2026 | 35 | 36.6 | 35 | 36 | 7 | 2,28,600 | 5,600 |
10-Mar-2026 | 35.1 | 37.9 | 35.1 | 37 | 10 | 2,92,208 | 4,800 |
11-Mar-2026 | 37 | 37 | 35.91 | 36.45 | 11 | 9,42,608 | 24,800 |
12-Mar-2026 | 36.45 | 39.97 | 36.45 | 38.89 | 7 | 2,13,272 | 4,800 |
13-Mar-2026 | 38 | 40 | 38 | 39.51 | 13 | 6,25,688 | 13,600 |
16-Mar-2026 | 36.1 | 36.1 | 35 | 36 | 7 | 2,86,560 | 7,200 |
17-Mar-2026 | 36 | 36 | 35.5 | 35.5 | 6 | 1,72,000 | 4,800 |
18-Mar-2026 | 35 | 40 | 35 | 39.5 | 13 | 4,56,472 | 8,800 |
20-Mar-2026 | 36.1 | 41.95 | 36.1 | 38.8 | 7 | 2,14,776 | 4,800 |
23-Mar-2026 | 38.5 | 40 | 36.7 | 36.71 | 12 | 8,06,632 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
