Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 64 | 64 | 58 | 60.1 | 6 | 2,86,776 | 3,200 |
13-Jan-2026 | 60.5 | 60.5 | 60.5 | 60.5 | 3 | 2,90,400 | 4,800 |
14-Jan-2026 | 60 | 60 | 59 | 59.72 | 5 | 2,85,800 | 4,800 |
16-Jan-2026 | 59 | 59 | 58.76 | 59 | 4 | 5,19,008 | 8,000 |
19-Jan-2026 | 59 | 59.42 | 58.5 | 59.35 | 7 | 3,30,544 | 4,800 |
20-Jan-2026 | 58.6 | 58.6 | 56 | 58.01 | 6 | 2,76,496 | 4,800 |
21-Jan-2026 | 56 | 56 | 54.9 | 55.2 | 7 | 3,10,080 | 5,600 |
22-Jan-2026 | 55.2 | 56.6 | 55.2 | 56.6 | 2 | 89,440 | 1,600 |
27-Jan-2026 | 53.05 | 55 | 52.95 | 55 | 20 | 13,34,624 | 21,600 |
29-Jan-2026 | 52 | 52.65 | 50 | 50.29 | 16 | 6,53,128 | 10,400 |
30-Jan-2026 | 50.28 | 52 | 50 | 50.95 | 13 | 6,89,416 | 7,200 |
01-Feb-2026 | 50.89 | 50.89 | 48 | 48.97 | 4 | 1,56,712 | 2,400 |
02-Feb-2026 | 50 | 50 | 50 | 50 | 1 | 40,000 | 800 |
03-Feb-2026 | 51 | 51 | 48.02 | 49.9 | 26 | 12,57,144 | 20,000 |
04-Feb-2026 | 53.5 | 53.5 | 51.92 | 51.92 | 4 | 1,69,128 | 2,400 |
05-Feb-2026 | 47.01 | 49 | 47.01 | 49 | 2 | 1,16,008 | 2,400 |
06-Feb-2026 | 49 | 51 | 49 | 49.35 | 8 | 3,56,248 | 4,000 |
09-Feb-2026 | 50 | 50 | 46 | 47.23 | 13 | 57,37,824 | 1,14,400 |
10-Feb-2026 | 45.01 | 51 | 44.5 | 51 | 11 | 11,37,160 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
