Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 50 | 50 | 50 | 50 | 1 | 40,000 | 800 |
03-Feb-2026 | 51 | 51 | 48.02 | 49.9 | 26 | 12,57,144 | 20,000 |
04-Feb-2026 | 53.5 | 53.5 | 51.92 | 51.92 | 4 | 1,69,128 | 2,400 |
05-Feb-2026 | 47.01 | 49 | 47.01 | 49 | 2 | 1,16,008 | 2,400 |
06-Feb-2026 | 49 | 51 | 49 | 49.35 | 8 | 3,56,248 | 4,000 |
09-Feb-2026 | 50 | 50 | 46 | 47.23 | 13 | 57,37,824 | 1,14,400 |
10-Feb-2026 | 45.01 | 51 | 44.5 | 51 | 11 | 11,37,160 | 21,600 |
11-Feb-2026 | 51.5 | 52 | 51.5 | 52 | 2 | 82,800 | 1,600 |
13-Feb-2026 | 50 | 50 | 50 | 50 | 14 | 6,40,000 | 12,800 |
16-Feb-2026 | 49.99 | 50 | 49.99 | 50 | 3 | 1,59,992 | 3,200 |
17-Feb-2026 | 48.11 | 49.72 | 48.11 | 49 | 4 | 1,56,032 | 1,600 |
18-Feb-2026 | 49 | 50.1 | 49 | 50.1 | 2 | 79,280 | 800 |
19-Feb-2026 | 48.55 | 52.3 | 48.55 | 49 | 5 | 1,99,096 | 4,000 |
20-Feb-2026 | 47 | 47.5 | 46.23 | 47.5 | 4 | 1,50,424 | 2,400 |
23-Feb-2026 | 46.21 | 47.6 | 45.5 | 46.01 | 11 | 4,43,144 | 7,200 |
24-Feb-2026 | 46.1 | 46.1 | 44.29 | 44.5 | 6 | 2,16,336 | 4,000 |
25-Feb-2026 | 41 | 44.5 | 41 | 42.34 | 10 | 3,41,648 | 5,600 |
26-Feb-2026 | 42.34 | 42.34 | 42.34 | 42.34 | 1 | 33,872 | 800 |
27-Feb-2026 | 42.11 | 42.11 | 42.11 | 42.11 | 1 | 33,688 | 800 |
02-Mar-2026 | 47.99 | 47.99 | 37 | 40.7 | 22 | 12,53,656 | 20,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
