Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 39 | 43.6 | 39 | 41.4 | 5 | 2,59,048 | 3,200 |
07-Apr-2026 | 40.05 | 40.05 | 39.75 | 39.75 | 2 | 63,840 | 1,600 |
08-Apr-2026 | 43 | 46.2 | 43 | 45.5 | 13 | 4,73,256 | 8,000 |
10-Apr-2026 | 46.01 | 46.01 | 46.01 | 46.01 | 1 | 36,808 | 800 |
13-Apr-2026 | 46.01 | 46.01 | 45.5 | 45.5 | 4 | 1,46,416 | 3,200 |
15-Apr-2026 | 48 | 49.5 | 46.02 | 49.5 | 5 | 1,90,424 | 3,200 |
16-Apr-2026 | 49.5 | 49.5 | 49.5 | 49.5 | 2 | 79,200 | 1,600 |
17-Apr-2026 | 50.5 | 51.97 | 50.5 | 51.97 | 4 | 1,65,128 | 3,200 |
20-Apr-2026 | 54.5 | 54.56 | 54.2 | 54.56 | 5 | 2,17,904 | 4,000 |
21-Apr-2026 | 56 | 56 | 55 | 55 | 3 | 1,32,800 | 2,400 |
22-Apr-2026 | 52.25 | 52.25 | 52.25 | 52.25 | 5 | 2,09,000 | 4,000 |
23-Apr-2026 | 50 | 50 | 49.64 | 49.64 | 8 | 3,97,408 | 8,000 |
24-Apr-2026 | 47.16 | 47.16 | 47.16 | 47.16 | 2 | 75,456 | 1,600 |
27-Apr-2026 | 47 | 47 | 44.81 | 44.82 | 15 | 5,80,840 | 12,800 |
28-Apr-2026 | 43.7 | 43.7 | 43.68 | 43.68 | 3 | 1,04,856 | 2,400 |
29-Apr-2026 | 43.65 | 43.65 | 43.64 | 43.65 | 4 | 1,39,672 | 3,200 |
30-Apr-2026 | 43.6 | 43.6 | 41.47 | 41.49 | 6 | 2,34,056 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
