Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 36.1 | 36.1 | 35 | 36 | 7 | 2,86,560 | 7,200 |
17-Mar-2026 | 36 | 36 | 35.5 | 35.5 | 6 | 1,72,000 | 4,800 |
18-Mar-2026 | 35 | 40 | 35 | 39.5 | 13 | 4,56,472 | 8,800 |
20-Mar-2026 | 36.1 | 41.95 | 36.1 | 38.8 | 7 | 2,14,776 | 4,800 |
23-Mar-2026 | 38.5 | 40 | 36.7 | 36.71 | 12 | 8,06,632 | 20,000 |
24-Mar-2026 | 36.75 | 37.59 | 35 | 35.17 | 27 | 12,08,456 | 28,800 |
25-Mar-2026 | 38.69 | 38.69 | 36 | 36.03 | 31 | 16,94,784 | 35,200 |
27-Mar-2026 | 33 | 36 | 30.55 | 33.5 | 20 | 5,73,560 | 14,400 |
30-Mar-2026 | 34.85 | 35 | 27.91 | 32.93 | 25 | 6,65,256 | 15,200 |
01-Apr-2026 | 37.1 | 38.99 | 37.1 | 38.29 | 8 | 2,45,632 | 4,800 |
02-Apr-2026 | 38.29 | 41.07 | 37.52 | 41.07 | 7 | 2,17,792 | 4,000 |
06-Apr-2026 | 39 | 43.6 | 39 | 41.4 | 5 | 2,59,048 | 3,200 |
07-Apr-2026 | 40.05 | 40.05 | 39.75 | 39.75 | 2 | 63,840 | 1,600 |
08-Apr-2026 | 43 | 46.2 | 43 | 45.5 | 13 | 4,73,256 | 8,000 |
10-Apr-2026 | 46.01 | 46.01 | 46.01 | 46.01 | 1 | 36,808 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
