iifl-logo

Storage Technologies & Automation Ltd Historical Data

75.41
(5.26%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Storage Technologies & Automation Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

83

847979.552115,65,34415,200

24-Sep-2025

79.55

79.5577.257863,76,2803,200

25-Sep-2025

78

79787921,25,6001,600

26-Sep-2025

79

7975.577.574,32,8244,000

29-Sep-2025

77.4

77.4767631,84,6402,400

30-Sep-2025

76

79.497679.4921,24,3921,600

01-Oct-2025

80

80808021,28,000800

03-Oct-2025

81

81767685,06,6404,000

06-Oct-2025

76

787677.9943,72,6724,000

07-Oct-2025

80

8075.657674,34,3363,200

08-Oct-2025

76

77.4973.677.49127,83,5768,000

09-Oct-2025

75.05

75.5173.573.5138,31,9848,800

10-Oct-2025

76.89

76.8974.6374.9974,20,8885,600

13-Oct-2025

76.8

76.870.217484,64,3364,800

14-Oct-2025

72.5

73.897273.8963,47,9284,000

15-Oct-2025

73

7472.647463,51,4163,200

16-Oct-2025

74

75.897475.8921,19,912800

17-Oct-2025

74.4

74.870.570.972011,48,9609,600

20-Oct-2025

71

727070.3584,55,4004,800

21-Oct-2025

71.5

7271.571.6463,43,6404,000

23-Oct-2025

74

75.957275.411811,92,04812,800

Storage Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.