Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 78 | 78 | 70 | 70 | 4 | 2,37,600 | 2,400 |
07-Nov-2025 | 70 | 73 | 70 | 73 | 3 | 1,72,784 | 1,600 |
10-Nov-2025 | 73 | 73 | 73 | 73 | 1 | 58,400 | 800 |
11-Nov-2025 | 72.49 | 72.5 | 72.49 | 72.5 | 2 | 1,15,992 | 1,600 |
12-Nov-2025 | 72.5 | 72.59 | 69 | 72.59 | 5 | 2,82,888 | 3,200 |
13-Nov-2025 | 72.25 | 72.25 | 71.8 | 71.9 | 4 | 2,30,360 | 3,200 |
14-Nov-2025 | 68.02 | 69.8 | 62.3 | 65.59 | 56 | 31,44,584 | 29,600 |
17-Nov-2025 | 65.6 | 65.6 | 60.5 | 61.96 | 33 | 16,49,928 | 21,600 |
18-Nov-2025 | 61 | 61 | 57.01 | 58.62 | 31 | 15,18,968 | 20,000 |
19-Nov-2025 | 61 | 63.01 | 61 | 62.84 | 27 | 21,54,376 | 28,000 |
20-Nov-2025 | 63 | 70 | 63 | 69 | 25 | 17,59,888 | 23,200 |
21-Nov-2025 | 64.65 | 67 | 63.52 | 66 | 6 | 3,15,416 | 3,200 |
24-Nov-2025 | 65 | 65 | 65 | 65 | 4 | 2,08,000 | 3,200 |
25-Nov-2025 | 60 | 63.01 | 60 | 62.02 | 8 | 7,97,512 | 12,000 |
28-Nov-2025 | 62.02 | 68 | 62.02 | 63.83 | 11 | 5,71,864 | 4,800 |
01-Dec-2025 | 63.02 | 64.99 | 63.02 | 64.99 | 7 | 3,55,880 | 4,800 |
02-Dec-2025 | 63 | 64.99 | 62.1 | 62.1 | 3 | 2,53,744 | 2,400 |
03-Dec-2025 | 62.3 | 62.3 | 60.01 | 61.99 | 5 | 2,46,880 | 3,200 |
04-Dec-2025 | 60.01 | 62 | 60 | 62 | 4 | 2,43,208 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.