Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 35.75 | 35.75 | 32.25 | 32.31 | 8 | 2,63,912 | 7,200 |
14-Jul-2026 | 32 | 34.98 | 32 | 34.75 | 5 | 1,36,528 | 3,200 |
15-Jul-2026 | 32.3 | 38.22 | 32.3 | 38.2 | 13 | 4,20,496 | 10,400 |
16-Jul-2026 | 38.5 | 39.95 | 38.5 | 39.7 | 5 | 2,53,160 | 6,400 |
17-Jul-2026 | 39.7 | 39.7 | 39.7 | 39.7 | 1 | 31,760 | 800 |
20-Jul-2026 | 38 | 41.5 | 38 | 39.7 | 6 | 6,42,560 | 16,800 |
21-Jul-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 2 | 3,08,000 | 8,000 |
22-Jul-2026 | 38.5 | 38.5 | 36.6 | 36.6 | 5 | 24,28,080 | 65,600 |
23-Jul-2026 | 37 | 37 | 37 | 37 | 7 | 2,07,200 | 5,600 |
24-Jul-2026 | 36.1 | 36.1 | 36 | 36.05 | 2 | 57,680 | 1,600 |
27-Jul-2026 | 35 | 37.85 | 35 | 37.85 | 7 | 2,05,120 | 5,600 |
28-Jul-2026 | 36.01 | 36.12 | 36 | 36.12 | 7 | 5,76,296 | 16,000 |
29-Jul-2026 | 35.1 | 35.1 | 35 | 35 | 4 | 1,12,240 | 3,200 |
30-Jul-2026 | 35 | 35 | 33.75 | 33.75 | 2 | 1,11,000 | 3,200 |
31-Jul-2026 | 32.5 | 34.5 | 32.15 | 33.3 | 9 | 31,21,744 | 96,800 |
03-Aug-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 2 | 52,000 | 1,600 |
04-Aug-2026 | 30.95 | 32.1 | 30.88 | 32 | 15 | 34,48,560 | 1,08,000 |
05-Aug-2026 | 32 | 32.5 | 31.2 | 31.6 | 11 | 23,78,840 | 73,600 |
07-Aug-2026 | 31 | 33.18 | 31 | 33.18 | 4 | 7,24,432 | 23,200 |
10-Aug-2026 | 32.1 | 33.18 | 32.1 | 33.18 | 5 | 1,58,256 | 4,800 |
11-Aug-2026 | 32.85 | 32.9 | 32.6 | 32.9 | 5 | 1,31,320 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
