Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 96.43 | 96.43 | 96.43 | 96.43 | 3 | 3,08,576 | 3,200 |
11-Apr-2025 | 96.46 | 96.5 | 96.46 | 96.5 | 7 | 5,40,240 | 5,600 |
15-Apr-2025 | 96.55 | 97 | 96.55 | 97 | 5 | 3,86,960 | 4,000 |
16-Apr-2025 | 97.5 | 98.94 | 97.5 | 98.94 | 2 | 1,57,152 | 1,600 |
17-Apr-2025 | 100.91 | 100.91 | 100.91 | 100.91 | 2 | 2,42,184 | 2,400 |
21-Apr-2025 | 102.92 | 102.92 | 102.92 | 102.92 | 1 | 82,336 | 800 |
22-Apr-2025 | 102.92 | 104.97 | 102.92 | 103 | 10 | 14,21,224 | 13,600 |
23-Apr-2025 | 101.11 | 105.03 | 100.94 | 105.03 | 14 | 13,87,160 | 13,600 |
24-Apr-2025 | 107.13 | 107.13 | 107.12 | 107.12 | 8 | 6,85,616 | 6,400 |
25-Apr-2025 | 108 | 108 | 106.9 | 107 | 9 | 8,58,120 | 8,000 |
28-Apr-2025 | 108 | 109 | 108 | 108 | 9 | 7,80,712 | 7,200 |
29-Apr-2025 | 110 | 110.16 | 110 | 110.16 | 10 | 10,56,960 | 9,600 |
30-Apr-2025 | 107.96 | 107.96 | 107.96 | 107.96 | 1 | 86,368 | 800 |
02-May-2025 | 105.85 | 105.85 | 105.85 | 105.85 | 3 | 2,54,040 | 2,400 |
05-May-2025 | 105.8 | 105.8 | 103.75 | 103.75 | 5 | 4,18,280 | 4,000 |
06-May-2025 | 101.7 | 101.7 | 101.7 | 101.7 | 7 | 5,69,520 | 5,600 |
07-May-2025 | 99.7 | 99.7 | 99.7 | 99.7 | 3 | 2,39,280 | 2,400 |
08-May-2025 | 97.75 | 97.75 | 97.75 | 97.75 | 3 | 2,34,600 | 2,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
