Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 52 | 61.03 | 52 | 58.57 | 16 | 43,65,088 | 68,000 |
16-Dec-2025 | 61 | 64.99 | 61 | 63.57 | 30 | 20,68,144 | 26,400 |
17-Dec-2025 | 62.5 | 63 | 62.5 | 63 | 6 | 3,02,000 | 4,800 |
18-Dec-2025 | 62.5 | 66 | 62.5 | 65.83 | 14 | 7,23,040 | 9,600 |
19-Dec-2025 | 66 | 66.01 | 63.5 | 65.94 | 24 | 17,84,040 | 22,400 |
23-Dec-2025 | 69.5 | 69.5 | 66.01 | 68.53 | 12 | 7,58,528 | 8,000 |
24-Dec-2025 | 71 | 77.5 | 71 | 77.29 | 23 | 14,45,328 | 16,000 |
26-Dec-2025 | 75 | 75 | 73 | 73 | 5 | 20,45,600 | 27,200 |
29-Dec-2025 | 73 | 73 | 70.5 | 70.55 | 10 | 6,27,096 | 6,400 |
30-Dec-2025 | 70 | 70 | 70 | 70 | 2 | 1,68,000 | 2,400 |
31-Dec-2025 | 70.5 | 70.5 | 70.01 | 70.01 | 3 | 11,27,216 | 14,400 |
02-Jan-2026 | 69 | 71 | 67 | 67.03 | 6 | 4,40,032 | 6,400 |
06-Jan-2026 | 66.01 | 66.01 | 66 | 66 | 2 | 1,05,608 | 800 |
07-Jan-2026 | 64.3 | 64.62 | 64.3 | 64.62 | 5 | 2,58,208 | 3,200 |
08-Jan-2026 | 64.62 | 64.62 | 63 | 63.13 | 3 | 1,52,600 | 2,400 |
12-Jan-2026 | 64 | 64 | 58 | 60.1 | 6 | 2,86,776 | 3,200 |
13-Jan-2026 | 60.5 | 60.5 | 60.5 | 60.5 | 3 | 2,90,400 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
