Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 87.65 | 100.8 | 87.65 | 97.89 | 362 | 3,31,54,728 | 1,44,000 |
04-Sep-2025 | 98.4 | 98.4 | 88.1 | 89.37 | 87 | 66,00,288 | 46,400 |
05-Sep-2025 | 88.5 | 90.7 | 86.45 | 88.53 | 26 | 19,05,016 | 16,000 |
08-Sep-2025 | 88 | 89 | 87.1 | 88.16 | 13 | 9,12,912 | 4,800 |
09-Sep-2025 | 88.56 | 89 | 84.05 | 86 | 28 | 19,92,072 | 16,000 |
10-Sep-2025 | 86 | 87 | 83 | 83.05 | 15 | 10,18,920 | 9,600 |
11-Sep-2025 | 82.7 | 83.5 | 82.55 | 82.55 | 4 | 2,65,080 | 3,200 |
12-Sep-2025 | 84.99 | 84.99 | 79.49 | 83.33 | 13 | 8,59,384 | 6,400 |
15-Sep-2025 | 83 | 84 | 81.52 | 83.63 | 7 | 5,30,536 | 5,600 |
16-Sep-2025 | 83.62 | 86.99 | 83.62 | 85.5 | 3 | 2,04,888 | 1,600 |
17-Sep-2025 | 85.5 | 85.5 | 83.79 | 85.5 | 3 | 2,03,832 | 2,400 |
18-Sep-2025 | 81 | 84 | 81 | 83.5 | 11 | 7,97,408 | 8,000 |
19-Sep-2025 | 81.1 | 83.49 | 81.1 | 83 | 5 | 3,27,832 | 3,200 |
22-Sep-2025 | 83 | 85 | 78.25 | 78.25 | 15 | 10,43,440 | 10,400 |
23-Sep-2025 | 83 | 84 | 79 | 79.55 | 21 | 15,65,344 | 15,200 |
24-Sep-2025 | 79.55 | 79.55 | 77.25 | 78 | 6 | 3,76,280 | 3,200 |
25-Sep-2025 | 78 | 79 | 78 | 79 | 2 | 1,25,600 | 1,600 |
26-Sep-2025 | 79 | 79 | 75.5 | 77.5 | 7 | 4,32,824 | 4,000 |
29-Sep-2025 | 77.4 | 77.4 | 76 | 76 | 3 | 1,84,640 | 2,400 |
30-Sep-2025 | 76 | 79.49 | 76 | 79.49 | 2 | 1,24,392 | 1,600 |
01-Oct-2025 | 80 | 80 | 80 | 80 | 2 | 1,28,000 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.