Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 55.8 | 56.5 | 55.5 | 56.5 | 9 | 11,63,840 | 16,000 |
14-Jul-2026 | 59.9 | 59.9 | 56.35 | 56.35 | 2 | 1,86,000 | 3,200 |
15-Jul-2026 | 56.85 | 56.85 | 56.85 | 56.85 | 1 | 90,960 | 1,600 |
16-Jul-2026 | 58.35 | 59.9 | 56.75 | 57.65 | 6 | 5,59,440 | 6,400 |
17-Jul-2026 | 58.15 | 58.75 | 58.15 | 58.75 | 3 | 2,80,080 | 4,800 |
20-Jul-2026 | 60 | 60.75 | 60 | 60.2 | 3 | 3,85,200 | 6,400 |
21-Jul-2026 | 60.2 | 60.7 | 60.2 | 60.45 | 2 | 1,93,440 | 3,200 |
22-Jul-2026 | 55 | 63 | 55 | 62.7 | 9 | 36,59,440 | 54,400 |
23-Jul-2026 | 62.7 | 62.7 | 61.1 | 61.1 | 2 | 1,98,080 | 3,200 |
24-Jul-2026 | 63 | 63.4 | 61.1 | 63.25 | 4 | 4,01,200 | 4,800 |
27-Jul-2026 | 63.25 | 67.95 | 61 | 64.95 | 8 | 11,28,880 | 17,600 |
28-Jul-2026 | 63 | 67.45 | 62.2 | 67.45 | 3 | 3,08,240 | 3,200 |
29-Jul-2026 | 63.7 | 65.85 | 62.3 | 65.7 | 9 | 10,39,280 | 11,200 |
03-Aug-2026 | 64.5 | 65.75 | 62 | 62.2 | 23 | 44,15,520 | 52,800 |
04-Aug-2026 | 64 | 65 | 62.05 | 62.85 | 14 | 32,12,560 | 49,600 |
05-Aug-2026 | 62.7 | 64.95 | 62 | 62 | 9 | 17,14,400 | 22,400 |
06-Aug-2026 | 65 | 65 | 64.8 | 64.85 | 3 | 4,15,520 | 3,200 |
07-Aug-2026 | 64 | 65 | 64 | 64.1 | 9 | 11,33,680 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
