Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 58 | 58 | 53 | 55 | 15 | 13,83,760 | 24,000 |
23-Jun-2026 | 55.05 | 56.5 | 55.05 | 56.5 | 4 | 3,59,280 | 4,800 |
24-Jun-2026 | 56 | 56 | 56 | 56 | 1 | 89,600 | 1,600 |
25-Jun-2026 | 56 | 56 | 55.95 | 55.95 | 3 | 2,68,720 | 4,800 |
01-Jul-2026 | 56 | 56 | 55.2 | 55.45 | 4 | 3,55,840 | 6,400 |
02-Jul-2026 | 56.5 | 56.5 | 54 | 56.5 | 9 | 11,66,320 | 14,400 |
06-Jul-2026 | 55 | 55.4 | 54.65 | 54.65 | 3 | 3,52,080 | 6,400 |
07-Jul-2026 | 55.55 | 62 | 55 | 60.55 | 21 | 21,47,680 | 32,000 |
08-Jul-2026 | 60.55 | 60.55 | 58.25 | 58.25 | 2 | 1,90,080 | 3,200 |
09-Jul-2026 | 61.2 | 61.8 | 50.2 | 53.8 | 88 | 87,40,320 | 96,000 |
10-Jul-2026 | 55.15 | 56.95 | 54.65 | 55.2 | 19 | 16,81,040 | 24,000 |
13-Jul-2026 | 55.8 | 56.5 | 55.5 | 56.5 | 9 | 11,63,840 | 16,000 |
14-Jul-2026 | 59.9 | 59.9 | 56.35 | 56.35 | 2 | 1,86,000 | 3,200 |
15-Jul-2026 | 56.85 | 56.85 | 56.85 | 56.85 | 1 | 90,960 | 1,600 |
16-Jul-2026 | 58.35 | 59.9 | 56.75 | 57.65 | 6 | 5,59,440 | 6,400 |
17-Jul-2026 | 58.15 | 58.75 | 58.15 | 58.75 | 3 | 2,80,080 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
