Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 53 | 53 | 51.5 | 51.5 | 2 | 1,67,200 | 3,200 |
03-Jun-2026 | 54.9 | 61.8 | 54.9 | 61.8 | 41 | 40,21,120 | 54,400 |
04-Jun-2026 | 65.25 | 73.9 | 62 | 66.8 | 57 | 63,35,200 | 68,800 |
05-Jun-2026 | 66.8 | 70.5 | 65.05 | 67.05 | 24 | 30,47,440 | 38,400 |
08-Jun-2026 | 62.15 | 67.6 | 62.15 | 63.6 | 9 | 10,58,160 | 14,400 |
09-Jun-2026 | 65.1 | 65.1 | 61 | 61 | 4 | 4,01,200 | 4,800 |
12-Jun-2026 | 59.5 | 61.75 | 50 | 53.9 | 59 | 56,05,840 | 80,000 |
15-Jun-2026 | 51 | 53 | 50 | 52.05 | 28 | 23,17,680 | 35,200 |
16-Jun-2026 | 50.6 | 55 | 50.5 | 52.5 | 13 | 11,67,040 | 20,800 |
17-Jun-2026 | 51 | 51 | 50.4 | 50.4 | 6 | 4,88,640 | 9,600 |
18-Jun-2026 | 50.4 | 54.5 | 49 | 54.5 | 6 | 4,93,120 | 9,600 |
22-Jun-2026 | 58 | 58 | 53 | 55 | 15 | 13,83,760 | 24,000 |
23-Jun-2026 | 55.05 | 56.5 | 55.05 | 56.5 | 4 | 3,59,280 | 4,800 |
24-Jun-2026 | 56 | 56 | 56 | 56 | 1 | 89,600 | 1,600 |
25-Jun-2026 | 56 | 56 | 55.95 | 55.95 | 3 | 2,68,720 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
