Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 66.5 | 68 | 64.1 | 68 | 11 | 14,97,600 | 16,000 |
21-Apr-2026 | 68 | 68 | 65.25 | 66.35 | 14 | 17,22,480 | 19,200 |
22-Apr-2026 | 66.35 | 66.35 | 66.35 | 66.35 | 2 | 3,18,480 | 4,800 |
23-Apr-2026 | 66 | 66 | 66 | 66 | 1 | 1,05,600 | 1,600 |
24-Apr-2026 | 66 | 68 | 66 | 68 | 5 | 5,36,960 | 8,000 |
27-Apr-2026 | 67.7 | 71 | 67.7 | 69.5 | 7 | 7,84,240 | 9,600 |
28-Apr-2026 | 71.65 | 72.5 | 68 | 71.9 | 22 | 25,07,600 | 30,400 |
29-Apr-2026 | 71.55 | 74.8 | 71.55 | 74.2 | 36 | 48,07,200 | 52,800 |
30-Apr-2026 | 73.95 | 82 | 72.75 | 72.75 | 37 | 51,31,120 | 48,000 |
04-May-2026 | 72.75 | 75 | 69.75 | 69.95 | 15 | 18,39,680 | 22,400 |
05-May-2026 | 69.9 | 69.9 | 69.9 | 69.9 | 1 | 1,11,840 | 1,600 |
06-May-2026 | 69.8 | 69.8 | 67.2 | 68.8 | 11 | 13,09,360 | 11,200 |
07-May-2026 | 68.8 | 68.8 | 66.5 | 67.3 | 5 | 5,40,960 | 6,400 |
08-May-2026 | 67.3 | 67.3 | 67.3 | 67.3 | 1 | 1,07,680 | 1,600 |
11-May-2026 | 67.1 | 67.1 | 67.1 | 67.1 | 3 | 3,22,080 | 3,200 |
12-May-2026 | 67.1 | 67.1 | 66.7 | 66.7 | 4 | 4,28,480 | 6,400 |
18-May-2026 | 65 | 65.5 | 65 | 65.1 | 3 | 3,12,960 | 3,200 |
19-May-2026 | 68.5 | 68.5 | 68.5 | 68.5 | 1 | 1,09,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
