Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 63.2 | 63.2 | 63.2 | 63.2 | 5 | 16,17,920 | 25,600 |
10-Mar-2026 | 60.1 | 60.1 | 60.05 | 60.05 | 27 | 1,63,33,680 | 2,72,000 |
11-Mar-2026 | 57.05 | 57.05 | 57.05 | 57.05 | 3 | 2,73,840 | 4,800 |
12-Mar-2026 | 54.2 | 59.9 | 54.2 | 59.9 | 127 | 5,54,61,760 | 10,01,600 |
13-Mar-2026 | 58.75 | 62.85 | 58.5 | 62.7 | 32 | 34,87,600 | 57,600 |
16-Mar-2026 | 61.95 | 65.4 | 61.95 | 65.4 | 54 | 3,16,66,960 | 5,04,000 |
17-Mar-2026 | 65.4 | 68 | 62.15 | 68 | 29 | 1,42,75,760 | 2,16,000 |
18-Mar-2026 | 68 | 68.95 | 66 | 66.05 | 20 | 22,51,920 | 33,600 |
19-Mar-2026 | 67.45 | 67.5 | 65.55 | 67 | 12 | 33,80,400 | 51,200 |
20-Mar-2026 | 66.05 | 66.5 | 64.5 | 65.5 | 15 | 53,35,760 | 80,000 |
23-Mar-2026 | 64.9 | 64.9 | 64.9 | 64.9 | 5 | 5,19,200 | 8,000 |
24-Mar-2026 | 64.8 | 64.8 | 60.1 | 63.1 | 4 | 4,01,760 | 4,800 |
25-Mar-2026 | 67 | 67 | 62 | 64 | 13 | 71,07,280 | 1,02,400 |
27-Mar-2026 | 64 | 66.95 | 58.15 | 60.5 | 31 | 84,10,000 | 1,18,400 |
30-Mar-2026 | 65 | 65 | 63.5 | 63.5 | 4 | 4,11,200 | 0 |
01-Apr-2026 | 64 | 65.25 | 62 | 62 | 16 | 19,31,840 | 20,800 |
02-Apr-2026 | 62 | 64 | 62 | 64 | 2 | 3,00,800 | 4,800 |
06-Apr-2026 | 66.95 | 68 | 64.5 | 67.05 | 81 | 3,48,63,680 | 5,18,400 |
07-Apr-2026 | 67 | 68 | 66.95 | 67.1 | 44 | 1,58,46,320 | 2,33,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
