Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 50.05 | 50.05 | 48 | 49.95 | 24 | 18,98,240 | 30,400 |
05-Oct-2026 | 50.4 | 51.65 | 50.4 | 51.65 | 2 | 1,63,280 | 3,200 |
06-Oct-2026 | 50.15 | 50.15 | 50.15 | 50.15 | 2 | 2,40,720 | 4,800 |
07-Oct-2026 | 53 | 53.1 | 49.5 | 50 | 20 | 45,23,360 | 68,800 |
08-Oct-2026 | 51.7 | 51.7 | 50 | 50 | 4 | 25,62,720 | 49,600 |
09-Oct-2026 | 50 | 51 | 50 | 50 | 4 | 10,43,200 | 20,800 |
12-Oct-2026 | 50.3 | 51.45 | 50 | 51.45 | 8 | 25,75,520 | 49,600 |
13-Oct-2026 | 50.1 | 50.25 | 50.1 | 50.15 | 3 | 11,25,200 | 22,400 |
14-Oct-2026 | 50.15 | 51.15 | 50 | 50 | 11 | 35,27,840 | 67,200 |
15-Oct-2026 | 50 | 50 | 50 | 50 | 1 | 80,000 | 1,600 |
16-Oct-2026 | 50 | 50 | 50 | 50 | 2 | 1,60,000 | 3,200 |
19-Oct-2026 | 50 | 50 | 50 | 50 | 6 | 32,00,000 | 64,000 |
21-Oct-2026 | 50 | 50 | 49.95 | 50 | 3 | 16,79,920 | 33,600 |
23-Oct-2026 | 46 | 46 | 46 | 46 | 1 | 73,600 | 1,600 |
26-Oct-2026 | 51 | 51 | 51 | 51 | 1 | 81,600 | 1,600 |
29-Oct-2026 | 50.9 | 50.9 | 50.9 | 50.9 | 1 | 81,440 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
