Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 65 | 65 | 63.5 | 63.5 | 4 | 4,11,200 | 0 |
01-Apr-2026 | 64 | 65.25 | 62 | 62 | 16 | 19,31,840 | 20,800 |
02-Apr-2026 | 62 | 64 | 62 | 64 | 2 | 3,00,800 | 4,800 |
06-Apr-2026 | 66.95 | 68 | 64.5 | 67.05 | 81 | 3,48,63,680 | 5,18,400 |
07-Apr-2026 | 67 | 68 | 66.95 | 67.1 | 44 | 1,58,46,320 | 2,33,600 |
08-Apr-2026 | 67.5 | 68 | 65.6 | 67.45 | 42 | 1,10,83,440 | 1,56,800 |
09-Apr-2026 | 67 | 68 | 65.4 | 67 | 27 | 1,37,51,920 | 2,06,400 |
10-Apr-2026 | 67.5 | 68 | 67.5 | 67.95 | 6 | 7,57,440 | 11,200 |
13-Apr-2026 | 67.6 | 67.65 | 67 | 67 | 3 | 3,23,600 | 4,800 |
15-Apr-2026 | 67 | 68.8 | 66 | 66.35 | 16 | 24,95,200 | 33,600 |
16-Apr-2026 | 66.05 | 67.9 | 65.35 | 66.3 | 14 | 18,18,160 | 24,000 |
17-Apr-2026 | 68 | 68 | 65.45 | 66.5 | 7 | 7,43,920 | 9,600 |
20-Apr-2026 | 66.5 | 68 | 64.1 | 68 | 11 | 14,97,600 | 16,000 |
21-Apr-2026 | 68 | 68 | 65.25 | 66.35 | 14 | 17,22,480 | 19,200 |
22-Apr-2026 | 66.35 | 66.35 | 66.35 | 66.35 | 2 | 3,18,480 | 4,800 |
23-Apr-2026 | 66 | 66 | 66 | 66 | 1 | 1,05,600 | 1,600 |
24-Apr-2026 | 66 | 68 | 66 | 68 | 5 | 5,36,960 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
