Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 60 | 60 | 58.5 | 58.85 | 8 | 7,55,600 | 9,600 |
10-Sep-2026 | 60.95 | 60.95 | 60.95 | 60.95 | 1 | 97,520 | 1,600 |
15-Sep-2026 | 57.05 | 57.05 | 57 | 57 | 3 | 2,73,680 | 3,200 |
16-Sep-2026 | 58 | 58 | 58 | 58 | 1 | 6,49,600 | 11,200 |
18-Sep-2026 | 58 | 58 | 49.95 | 52.15 | 48 | 61,95,120 | 83,200 |
21-Sep-2026 | 56.5 | 56.5 | 52 | 52.3 | 22 | 19,28,960 | 28,800 |
22-Sep-2026 | 56 | 62.75 | 53 | 53.25 | 54 | 1,19,66,960 | 1,56,800 |
23-Sep-2026 | 54.9 | 62.75 | 50 | 51.35 | 102 | 1,16,43,920 | 92,800 |
24-Sep-2026 | 52.8 | 52.8 | 51.2 | 51.2 | 6 | 5,85,040 | 11,200 |
25-Sep-2026 | 52.2 | 53.5 | 50 | 50.25 | 13 | 80,22,080 | 1,47,200 |
28-Sep-2026 | 50 | 51.7 | 49.95 | 51.7 | 9 | 21,66,320 | 41,600 |
29-Sep-2026 | 53.7 | 56.4 | 47.6 | 50.95 | 18 | 14,70,240 | 14,400 |
30-Sep-2026 | 50.05 | 50.05 | 48 | 49.95 | 24 | 18,98,240 | 30,400 |
05-Oct-2026 | 50.4 | 51.65 | 50.4 | 51.65 | 2 | 1,63,280 | 3,200 |
06-Oct-2026 | 50.15 | 50.15 | 50.15 | 50.15 | 2 | 2,40,720 | 4,800 |
07-Oct-2026 | 53 | 53.1 | 49.5 | 50 | 20 | 45,23,360 | 68,800 |
08-Oct-2026 | 51.7 | 51.7 | 50 | 50 | 4 | 25,62,720 | 49,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
