Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 67.1 | 67.1 | 67.1 | 67.1 | 3 | 3,22,080 | 3,200 |
12-May-2026 | 67.1 | 67.1 | 66.7 | 66.7 | 4 | 4,28,480 | 6,400 |
18-May-2026 | 65 | 65.5 | 65 | 65.1 | 3 | 3,12,960 | 3,200 |
19-May-2026 | 68.5 | 68.5 | 68.5 | 68.5 | 1 | 1,09,600 | 1,600 |
20-May-2026 | 64.55 | 66 | 61 | 61.3 | 31 | 31,21,520 | 32,000 |
21-May-2026 | 58.5 | 64.15 | 56.5 | 60.35 | 35 | 35,73,520 | 36,800 |
22-May-2026 | 58.65 | 58.65 | 54 | 54.7 | 56 | 57,43,760 | 67,200 |
25-May-2026 | 54.05 | 56.3 | 53 | 54.65 | 7 | 6,05,360 | 9,600 |
26-May-2026 | 52.1 | 52.1 | 51.7 | 52 | 15 | 14,13,360 | 20,800 |
27-May-2026 | 52 | 52 | 50.35 | 50.4 | 10 | 9,02,160 | 16,000 |
29-May-2026 | 51 | 51 | 51 | 51 | 5 | 4,08,000 | 8,000 |
02-Jun-2026 | 53 | 53 | 51.5 | 51.5 | 2 | 1,67,200 | 3,200 |
03-Jun-2026 | 54.9 | 61.8 | 54.9 | 61.8 | 41 | 40,21,120 | 54,400 |
04-Jun-2026 | 65.25 | 73.9 | 62 | 66.8 | 57 | 63,35,200 | 68,800 |
05-Jun-2026 | 66.8 | 70.5 | 65.05 | 67.05 | 24 | 30,47,440 | 38,400 |
08-Jun-2026 | 62.15 | 67.6 | 62.15 | 63.6 | 9 | 10,58,160 | 14,400 |
09-Jun-2026 | 65.1 | 65.1 | 61 | 61 | 4 | 4,01,200 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
