Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2026 | 59.15 | 60.4 | 59 | 59.4 | 4 | 3,80,320 | 6,400 |
24-Aug-2026 | 61.8 | 66.8 | 61 | 61.7 | 31 | 1,27,89,600 | 1,61,600 |
25-Aug-2026 | 62.8 | 63.75 | 60 | 60.2 | 9 | 8,82,240 | 11,200 |
26-Aug-2026 | 61.75 | 62.8 | 61.75 | 62.8 | 4 | 3,98,960 | 3,200 |
27-Aug-2026 | 67 | 67 | 61.45 | 64.45 | 10 | 10,23,760 | 3,200 |
28-Aug-2026 | 64.45 | 64.45 | 64.45 | 64.45 | 1 | 1,03,120 | 1,600 |
01-Sep-2026 | 61.5 | 62.5 | 61.5 | 61.5 | 7 | 51,21,680 | 81,600 |
02-Sep-2026 | 62 | 62 | 62 | 62 | 2 | 36,70,400 | 59,200 |
03-Sep-2026 | 64.5 | 66 | 64.5 | 66 | 3 | 6,29,920 | 9,600 |
04-Sep-2026 | 64.7 | 64.7 | 64.7 | 64.7 | 3 | 3,10,560 | 4,800 |
08-Sep-2026 | 60 | 60 | 60 | 60 | 2 | 1,92,000 | 3,200 |
09-Sep-2026 | 60 | 60 | 58.5 | 58.85 | 8 | 7,55,600 | 9,600 |
10-Sep-2026 | 60.95 | 60.95 | 60.95 | 60.95 | 1 | 97,520 | 1,600 |
15-Sep-2026 | 57.05 | 57.05 | 57 | 57 | 3 | 2,73,680 | 3,200 |
16-Sep-2026 | 58 | 58 | 58 | 58 | 1 | 6,49,600 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
