Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 5.42 | 5.42 | 5.42 | 5.42 | 713 | 50,92,621 | 9,39,598 |
29-Jul-2026 | 5.15 | 5.15 | 5.15 | 5.15 | 840 | 71,28,599 | 13,84,194 |
30-Jul-2026 | 4.9 | 5.4 | 4.9 | 5.4 | 1,795 | 2,53,82,677 | 50,46,626 |
31-Jul-2026 | 5.67 | 5.67 | 5.67 | 5.67 | 214 | 34,82,049 | 6,14,118 |
03-Aug-2026 | 5.95 | 5.95 | 5.4 | 5.95 | 1,256 | 1,17,07,581 | 19,79,682 |
04-Aug-2026 | 5.94 | 6.24 | 5.66 | 6.22 | 1,621 | 1,75,04,854 | 28,56,074 |
05-Aug-2026 | 6.19 | 6.53 | 6.11 | 6.53 | 1,091 | 1,43,67,941 | 22,22,487 |
06-Aug-2026 | 6.85 | 6.85 | 6.53 | 6.85 | 658 | 88,94,744 | 13,00,289 |
10-Aug-2026 | 6.51 | 6.51 | 6.51 | 6.51 | 346 | 27,25,411 | 4,18,650 |
11-Aug-2026 | 6.19 | 6.83 | 6.19 | 6.83 | 1,735 | 3,83,91,707 | 57,37,517 |
12-Aug-2026 | 7.01 | 7.17 | 6.49 | 7.17 | 1,616 | 2,67,75,625 | 38,67,517 |
13-Aug-2026 | 7.51 | 7.52 | 7.31 | 7.52 | 662 | 1,67,35,254 | 22,26,869 |
14-Aug-2026 | 7.89 | 7.89 | 7.55 | 7.89 | 2,112 | 4,41,76,539 | 56,20,654 |
17-Aug-2026 | 8.2 | 8.28 | 7.9 | 8.15 | 2,717 | 3,97,90,391 | 48,26,209 |
18-Aug-2026 | 8.04 | 8.28 | 7.75 | 8.08 | 2,281 | 1,98,61,699 | 24,80,675 |
19-Aug-2026 | 8.07 | 8.3 | 7.73 | 7.82 | 1,377 | 1,30,77,177 | 16,49,000 |
20-Aug-2026 | 7.8 | 7.95 | 7.44 | 7.89 | 1,556 | 1,50,39,447 | 19,74,041 |
21-Aug-2026 | 7.88 | 7.95 | 7.61 | 7.7 | 1,002 | 1,02,79,397 | 13,19,210 |
24-Aug-2026 | 7.7 | 8 | 7.6 | 7.66 | 1,286 | 1,13,29,853 | 14,47,222 |
25-Aug-2026 | 7.88 | 7.88 | 7.5 | 7.51 | 909 | 95,51,161 | 12,50,067 |
26-Aug-2026 | 7.69 | 7.69 | 7.14 | 7.15 | 1,318 | 96,45,443 | 13,33,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
