Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 8.86 | 9.37 | 8.52 | 9.27 | 2,268 | 2,12,69,544 | 24,13,980 |
08-Sep-2026 | 9.27 | 9.49 | 8.81 | 8.89 | 2,508 | 2,77,12,179 | 30,96,749 |
09-Sep-2026 | 8.9 | 9.07 | 8.55 | 8.76 | 1,313 | 87,39,988 | 9,90,730 |
10-Sep-2026 | 8.79 | 8.87 | 8.33 | 8.51 | 2,171 | 1,67,21,091 | 19,67,836 |
11-Sep-2026 | 8.45 | 8.46 | 8.09 | 8.13 | 1,484 | 1,11,64,715 | 13,57,357 |
15-Sep-2026 | 8.27 | 8.53 | 8.1 | 8.43 | 1,468 | 1,43,65,976 | 17,00,647 |
16-Sep-2026 | 8.84 | 8.84 | 8.01 | 8.01 | 1,451 | 1,85,15,650 | 22,74,250 |
17-Sep-2026 | 7.9 | 7.93 | 7.61 | 7.64 | 1,762 | 1,81,78,008 | 23,74,414 |
18-Sep-2026 | 7.6 | 8.02 | 7.5 | 8.02 | 920 | 95,44,083 | 12,02,027 |
21-Sep-2026 | 8.33 | 8.42 | 8.26 | 8.42 | 1,015 | 1,25,35,583 | 14,91,127 |
22-Sep-2026 | 8.42 | 8.68 | 8.02 | 8.36 | 1,603 | 1,54,23,530 | 18,58,531 |
23-Sep-2026 | 8.35 | 8.36 | 8.05 | 8.15 | 1,148 | 91,09,539 | 11,06,590 |
24-Sep-2026 | 8.47 | 8.47 | 7.9 | 8.16 | 1,171 | 90,47,372 | 11,20,903 |
25-Sep-2026 | 8.2 | 8.3 | 7.83 | 8.14 | 1,032 | 92,00,189 | 11,39,321 |
28-Sep-2026 | 8.29 | 8.39 | 7.76 | 7.85 | 1,254 | 80,38,654 | 10,10,290 |
29-Sep-2026 | 7.83 | 8.09 | 7.56 | 7.65 | 1,178 | 84,62,011 | 10,88,369 |
30-Sep-2026 | 7.73 | 7.73 | 7.36 | 7.46 | 1,156 | 57,46,346 | 7,63,573 |
01-Oct-2026 | 7.46 | 7.66 | 7.11 | 7.31 | 1,153 | 64,41,247 | 8,80,133 |
05-Oct-2026 | 7.42 | 7.43 | 7.01 | 7.23 | 1,070 | 79,02,299 | 10,92,741 |
06-Oct-2026 | 7.32 | 7.45 | 7 | 7.32 | 1,018 | 67,84,739 | 9,54,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
