Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 8.29 | 8.39 | 7.76 | 7.85 | 1,254 | 80,38,654 | 10,10,290 |
29-Sep-2026 | 7.83 | 8.09 | 7.56 | 7.65 | 1,178 | 84,62,011 | 10,88,369 |
30-Sep-2026 | 7.73 | 7.73 | 7.36 | 7.46 | 1,156 | 57,46,346 | 7,63,573 |
01-Oct-2026 | 7.46 | 7.66 | 7.11 | 7.31 | 1,153 | 64,41,247 | 8,80,133 |
05-Oct-2026 | 7.42 | 7.43 | 7.01 | 7.23 | 1,070 | 79,02,299 | 10,92,741 |
06-Oct-2026 | 7.32 | 7.45 | 7 | 7.32 | 1,018 | 67,84,739 | 9,54,021 |
07-Oct-2026 | 7.3 | 7.4 | 7.11 | 7.15 | 697 | 38,63,172 | 5,34,776 |
08-Oct-2026 | 7.13 | 7.27 | 6.85 | 6.93 | 917 | 46,38,697 | 6,60,541 |
09-Oct-2026 | 6.99 | 7.09 | 6.63 | 6.8 | 1,280 | 1,02,85,419 | 15,14,894 |
12-Oct-2026 | 6.94 | 7.1 | 6.52 | 6.64 | 1,120 | 92,21,937 | 13,76,676 |
13-Oct-2026 | 6.8 | 6.96 | 6.32 | 6.75 | 916 | 90,48,713 | 13,65,413 |
14-Oct-2026 | 6.74 | 7.08 | 6.55 | 7.08 | 1,038 | 1,29,40,208 | 18,32,651 |
15-Oct-2026 | 7.03 | 7.39 | 6.86 | 7.09 | 894 | 73,07,501 | 10,38,562 |
16-Oct-2026 | 6.9 | 7.14 | 6.88 | 7.02 | 672 | 36,24,144 | 5,17,725 |
19-Oct-2026 | 7 | 7.34 | 6.72 | 6.9 | 692 | 46,62,139 | 6,72,915 |
21-Oct-2026 | 6.96 | 7.15 | 6.8 | 6.89 | 701 | 35,66,010 | 5,13,076 |
22-Oct-2026 | 6.65 | 6.92 | 6.65 | 6.81 | 539 | 15,90,756 | 2,35,000 |
23-Oct-2026 | 6.86 | 6.86 | 6.47 | 6.52 | 935 | 49,02,517 | 7,49,384 |
26-Oct-2026 | 6.52 | 6.56 | 6.2 | 6.46 | 768 | 38,04,166 | 5,99,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
