Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 8.35 | 8.38 | 7.78 | 7.94 | 2,090 | 2,05,46,679 | 20,94,135 |
18-Jun-2026 | 8.02 | 8.09 | 7.61 | 7.94 | 1,643 | 1,46,12,747 | 15,12,400 |
19-Jun-2026 | 7.56 | 8.25 | 7.54 | 7.7 | 1,821 | 1,81,52,332 | 23,46,353 |
22-Jun-2026 | 7.72 | 8.08 | 7.72 | 8.08 | 1,169 | 1,74,35,324 | 21,64,542 |
23-Jun-2026 | 8.08 | 8.15 | 7.88 | 7.92 | 1,165 | 90,13,832 | 11,27,278 |
24-Jun-2026 | 7.92 | 8.08 | 7.6 | 7.71 | 1,023 | 71,59,873 | 9,23,562 |
25-Jun-2026 | 8 | 8 | 7.65 | 7.85 | 800 | 60,75,580 | 7,76,303 |
29-Jun-2026 | 7.72 | 8.12 | 7.55 | 7.58 | 931 | 65,85,802 | 8,61,428 |
30-Jun-2026 | 7.59 | 7.8 | 7.4 | 7.45 | 845 | 58,56,635 | 7,74,857 |
01-Jul-2026 | 7.8 | 7.8 | 7.25 | 7.47 | 750 | 42,22,100 | 5,65,446 |
02-Jul-2026 | 7.64 | 7.64 | 7.2 | 7.46 | 676 | 46,34,879 | 6,22,478 |
03-Jul-2026 | 7.46 | 7.59 | 7.15 | 7.27 | 819 | 59,44,478 | 8,06,369 |
06-Jul-2026 | 7.32 | 7.35 | 6.91 | 7.12 | 1,375 | 92,02,730 | 13,12,814 |
07-Jul-2026 | 7.01 | 7.22 | 6.77 | 6.86 | 817 | 94,50,392 | 13,48,647 |
08-Jul-2026 | 6.86 | 7.1 | 6.55 | 6.75 | 975 | 39,06,411 | 5,73,021 |
09-Jul-2026 | 6.42 | 6.94 | 6.42 | 6.69 | 725 | 31,41,372 | 4,71,110 |
10-Jul-2026 | 6.87 | 6.87 | 6.5 | 6.67 | 727 | 73,12,557 | 10,95,181 |
13-Jul-2026 | 6.76 | 6.76 | 6.37 | 6.65 | 884 | 5,16,01,474 | 79,08,458 |
14-Jul-2026 | 6.7 | 6.7 | 6.32 | 6.63 | 972 | 94,29,379 | 14,60,144 |
15-Jul-2026 | 6.62 | 6.63 | 6.32 | 6.41 | 708 | 55,79,633 | 8,58,607 |
16-Jul-2026 | 6.41 | 6.55 | 6.1 | 6.28 | 1,088 | 1,24,50,366 | 19,98,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
