Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 7.18 | 7.53 | 6.85 | 7.35 | 1,477 | 7,73,08,138 | 85,13,703 |
02-Jun-2026 | 6.99 | 7.69 | 6.99 | 7.38 | 1,048 | 2,96,48,004 | 34,26,386 |
03-Jun-2026 | 7.67 | 7.67 | 7.32 | 7.63 | 643 | 99,02,505 | 10,83,765 |
04-Jun-2026 | 7.77 | 7.97 | 7.72 | 7.79 | 791 | 1,75,65,571 | 18,42,127 |
05-Jun-2026 | 8.17 | 8.17 | 7.85 | 8.06 | 855 | 1,65,61,889 | 16,85,849 |
08-Jun-2026 | 8.43 | 8.46 | 8.26 | 8.43 | 2,823 | 4,10,70,810 | 39,86,341 |
09-Jun-2026 | 8.75 | 8.84 | 8.59 | 8.73 | 2,142 | 4,23,51,983 | 39,44,524 |
10-Jun-2026 | 8.73 | 8.73 | 8.3 | 8.39 | 1,788 | 1,38,07,123 | 13,36,475 |
11-Jun-2026 | 8.59 | 8.59 | 7.97 | 8.5 | 1,488 | 1,45,32,725 | 14,48,068 |
12-Jun-2026 | 8.59 | 8.8 | 8.08 | 8.46 | 1,098 | 1,08,27,790 | 10,46,532 |
15-Jun-2026 | 8.53 | 8.71 | 8.04 | 8.11 | 2,133 | 2,31,64,269 | 22,81,955 |
16-Jun-2026 | 8.12 | 8.34 | 8.02 | 8.18 | 1,416 | 1,74,10,851 | 17,43,018 |
17-Jun-2026 | 8.35 | 8.38 | 7.78 | 7.94 | 2,090 | 2,05,46,679 | 20,94,135 |
18-Jun-2026 | 8.02 | 8.09 | 7.61 | 7.94 | 1,643 | 1,46,12,747 | 15,12,400 |
19-Jun-2026 | 7.56 | 8.25 | 7.54 | 7.7 | 1,821 | 1,81,52,332 | 23,46,353 |
22-Jun-2026 | 7.72 | 8.08 | 7.72 | 8.08 | 1,169 | 1,74,35,324 | 21,64,542 |
23-Jun-2026 | 8.08 | 8.15 | 7.88 | 7.92 | 1,165 | 90,13,832 | 11,27,278 |
24-Jun-2026 | 7.92 | 8.08 | 7.6 | 7.71 | 1,023 | 71,59,873 | 9,23,562 |
25-Jun-2026 | 8 | 8 | 7.65 | 7.85 | 800 | 60,75,580 | 7,76,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
