Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 131.05 | 134 | 127.55 | 134 | 39 | 63,17,100 | 28,800 |
14-May-2026 | 135.1 | 142.7 | 135.1 | 139.35 | 31 | 60,42,780 | 32,400 |
15-May-2026 | 141 | 147.85 | 139 | 139.5 | 22 | 37,80,300 | 16,800 |
18-May-2026 | 130.05 | 134.65 | 128 | 132.6 | 36 | 61,13,340 | 22,800 |
19-May-2026 | 129.8 | 135 | 129.8 | 130.15 | 31 | 49,00,860 | 22,800 |
20-May-2026 | 121.3 | 131 | 121.3 | 129.55 | 25 | 41,93,340 | 20,400 |
21-May-2026 | 129.55 | 130 | 126 | 127 | 40 | 64,65,660 | 36,000 |
22-May-2026 | 130.9 | 132.8 | 128 | 129 | 11 | 17,23,020 | 9,600 |
25-May-2026 | 130 | 135 | 130 | 132.35 | 34 | 58,89,840 | 31,200 |
26-May-2026 | 137.3 | 142.9 | 134.25 | 134.8 | 36 | 61,03,800 | 32,400 |
27-May-2026 | 134.25 | 135.2 | 127.9 | 131.85 | 38 | 61,41,300 | 30,000 |
29-May-2026 | 133 | 133 | 115 | 116.55 | 173 | 2,63,65,860 | 1,60,800 |
01-Jun-2026 | 113.3 | 122.5 | 110.2 | 117.95 | 91 | 1,39,16,040 | 78,000 |
02-Jun-2026 | 118 | 129.5 | 116 | 120.25 | 150 | 2,57,64,960 | 1,08,000 |
03-Jun-2026 | 121 | 121 | 115 | 116.4 | 36 | 56,22,780 | 37,200 |
04-Jun-2026 | 121 | 122 | 119 | 119.1 | 23 | 39,03,960 | 21,600 |
05-Jun-2026 | 116 | 120 | 115.3 | 119.9 | 19 | 26,92,800 | 15,600 |
08-Jun-2026 | 115.05 | 118.95 | 114 | 114.05 | 24 | 36,19,920 | 24,000 |
09-Jun-2026 | 118 | 119 | 113.55 | 117.75 | 25 | 37,70,220 | 25,200 |
10-Jun-2026 | 118.5 | 123.95 | 118.5 | 121.05 | 37 | 67,00,200 | 48,000 |
11-Jun-2026 | 121 | 124.25 | 121 | 122 | 27 | 52,87,620 | 38,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
