Suba Hotels Ltd

Suba Hotels Ltd Historical Data

NSEBSE

₹163.05

(-2.60%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	176.55	179.85	164.95	169.85	298	6,48,15,960	2,41,200
28-Oct-2025	168	179.05	164	173.65	147	3,28,73,940	1,15,200
29-Oct-2025	173.5	183.2	173.5	181.45	194	4,60,85,040	1,71,600
30-Oct-2025	181.45	183.5	175	176.85	84	1,93,86,060	75,600
31-Oct-2025	176.6	179	168.4	170.6	119	2,63,77,200	1,17,600
03-Nov-2025	170.6	172.95	163.5	170.95	142	3,24,75,660	1,23,600
04-Nov-2025	170	174.9	168.6	169.35	61	1,25,18,820	55,200
06-Nov-2025	166	167.95	163	167.9	136	3,60,28,980	1,66,800
07-Nov-2025	167.9	183.7	167.9	177.95	167	3,98,54,820	1,64,400
10-Nov-2025	179.4	180	171	172.6	70	1,58,94,660	82,800
11-Nov-2025	172	176.55	167.95	168.95	77	1,72,60,440	75,600
12-Nov-2025	167.95	170.9	165	170.15	42	1,05,40,320	38,400
13-Nov-2025	168	170	155	160.85	159	3,39,94,260	1,64,400
14-Nov-2025	157.1	160.9	149	152.55	184	3,82,62,120	1,84,800
17-Nov-2025	158	165	156	160	174	4,29,95,580	1,99,200
18-Nov-2025	164.45	168	157	165.85	104	2,40,97,680	1,00,800
19-Nov-2025	166	172.85	163.25	166.15	87	1,84,48,920	72,000
20-Nov-2025	167	178	167	175.2	128	2,89,24,860	1,17,600
21-Nov-2025	173	174	166.05	167.4	103	2,28,28,560	87,600
24-Nov-2025	167.5	168.45	163	163.05	51	1,00,95,420	37,200

Suba Hotels Ltd: Related NEWS

No Record Found

Invest wise with Expert advice