Suba Hotels Ltd

Suba Hotels Ltd Historical Data

NSEBSE

₹130.15

(-1.88%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	119.9	119.9	112	113.45	15	20,61,780	15,600
02-Feb-2026	113.45	113.45	104	109.05	131	2,06,15,940	1,20,000
03-Feb-2026	119.5	120.7	113	119.45	62	1,45,01,520	1,05,600
04-Feb-2026	121	124.45	120	123.65	33	51,37,860	22,800
05-Feb-2026	122	122	117.5	118.7	13	48,56,280	39,600
06-Feb-2026	122	122	116.45	120.65	14	20,16,300	14,400
09-Feb-2026	123	130.9	123	130	37	68,15,100	40,800
10-Feb-2026	132.95	149.9	131	146.4	96	1,82,46,360	82,800
11-Feb-2026	144	144	130	134.85	107	2,14,61,100	96,000
12-Feb-2026	134	137	132.25	134.7	17	27,49,680	13,200
13-Feb-2026	128.65	137	128.65	135.8	17	28,52,280	14,400
16-Feb-2026	132.05	133	130	130.35	17	28,39,920	14,400
17-Feb-2026	134.3	134.3	127.5	128	36	74,39,220	42,000
18-Feb-2026	130.4	130.5	124.2	127.45	42	81,13,020	51,600
19-Feb-2026	128.45	128.5	125.25	127.25	33	55,21,620	36,000
20-Feb-2026	127.25	127.5	125.1	127	18	27,35,460	14,400
23-Feb-2026	130	132	127	131.9	24	38,91,420	22,800
24-Feb-2026	131.9	132.9	125	128.25	26	56,57,280	33,600
25-Feb-2026	128.05	137.7	128.05	134.2	53	86,48,460	34,800
26-Feb-2026	134.2	134.2	131	132.65	6	11,17,920	8,400
27-Feb-2026	134	134	126.45	130.15	39	63,73,320	28,800

Suba Hotels Ltd: Related NEWS

No Record Found

Invest wise with Expert advice