Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 154.2 | 161.9 | 154.2 | 161.9 | 1,206 | 43,55,48,820 | 27,98,400 |
08-Oct-2025 | 169.95 | 169.95 | 169.95 | 169.95 | 38 | 1,14,20,640 | 67,200 |
09-Oct-2025 | 178.4 | 178.4 | 178.4 | 178.4 | 24 | 74,92,800 | 42,000 |
10-Oct-2025 | 187.3 | 187.3 | 187.3 | 187.3 | 15 | 44,95,200 | 24,000 |
13-Oct-2025 | 196.65 | 196.65 | 191 | 196.65 | 737 | 35,08,29,540 | 16,69,200 |
14-Oct-2025 | 188 | 197 | 186.85 | 186.85 | 361 | 11,86,60,500 | 5,88,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.