Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 104.9 | 104.9 | 92.4 | 94.55 | 55 | 65,65,860 | 46,800 |
16-Sep-2026 | 94.55 | 94.55 | 90.55 | 92.15 | 24 | 26,54,760 | 16,800 |
17-Sep-2026 | 91.5 | 93 | 90.15 | 91.5 | 22 | 24,13,680 | 19,200 |
18-Sep-2026 | 92.95 | 94 | 91.05 | 92 | 16 | 18,84,960 | 16,800 |
21-Sep-2026 | 90.7 | 91 | 89.1 | 89.45 | 37 | 46,50,720 | 48,000 |
22-Sep-2026 | 89.5 | 93.3 | 89.5 | 90.05 | 19 | 23,96,460 | 10,800 |
23-Sep-2026 | 91 | 92 | 90.25 | 92 | 8 | 8,74,740 | 7,200 |
24-Sep-2026 | 92 | 92 | 90 | 90.5 | 8 | 8,72,940 | 6,000 |
25-Sep-2026 | 90.15 | 92.5 | 90 | 91 | 13 | 17,51,100 | 16,800 |
28-Sep-2026 | 90.9 | 91.2 | 89 | 90.6 | 15 | 24,85,440 | 24,000 |
29-Sep-2026 | 90.5 | 91.7 | 87.2 | 91.7 | 21 | 23,60,100 | 20,400 |
30-Sep-2026 | 88.65 | 96.2 | 88.65 | 93.05 | 20 | 23,34,000 | 15,600 |
01-Oct-2026 | 93 | 93.5 | 91 | 92.45 | 33 | 39,76,440 | 34,800 |
05-Oct-2026 | 93.95 | 94 | 90.05 | 90.95 | 15 | 16,61,460 | 14,400 |
06-Oct-2026 | 90.15 | 90.15 | 87.55 | 88.5 | 20 | 23,47,560 | 18,000 |
07-Oct-2026 | 87.2 | 93.85 | 87.2 | 92.4 | 20 | 24,88,860 | 25,200 |
08-Oct-2026 | 90.15 | 92.85 | 90 | 90.1 | 10 | 10,85,880 | 9,600 |
09-Oct-2026 | 88.6 | 91 | 86 | 90.65 | 33 | 37,02,120 | 22,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
