Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 112.55 | 112.55 | 111.55 | 112 | 14 | 22,82,580 | 18,000 |
20-Aug-2026 | 110.7 | 113.45 | 104.95 | 108.75 | 57 | 79,53,060 | 49,200 |
21-Aug-2026 | 110 | 112.75 | 109.5 | 112.4 | 17 | 24,03,900 | 19,200 |
24-Aug-2026 | 112.35 | 112.35 | 109.1 | 109.1 | 6 | 7,96,620 | 6,000 |
25-Aug-2026 | 110.8 | 110.8 | 108.55 | 108.85 | 10 | 13,12,260 | 7,200 |
26-Aug-2026 | 109 | 109 | 105.75 | 106.75 | 22 | 29,48,520 | 21,600 |
27-Aug-2026 | 107 | 107 | 104.5 | 104.55 | 16 | 21,52,140 | 19,200 |
28-Aug-2026 | 101.55 | 106.8 | 101.55 | 105.8 | 8 | 10,00,380 | 8,400 |
31-Aug-2026 | 105 | 105.5 | 103.8 | 103.8 | 8 | 13,81,200 | 13,200 |
01-Sep-2026 | 104 | 104 | 99 | 99.4 | 37 | 47,26,440 | 36,000 |
02-Sep-2026 | 101 | 102.75 | 99.2 | 102.35 | 18 | 25,35,060 | 22,800 |
03-Sep-2026 | 101 | 103 | 98.5 | 100 | 23 | 27,52,740 | 19,200 |
04-Sep-2026 | 100 | 101 | 97.7 | 98.3 | 26 | 35,68,920 | 27,600 |
07-Sep-2026 | 98.3 | 98.95 | 93 | 98.5 | 63 | 73,58,880 | 52,800 |
08-Sep-2026 | 99.5 | 105 | 99.5 | 103.5 | 28 | 42,98,760 | 32,400 |
09-Sep-2026 | 103 | 103 | 99.1 | 101.1 | 11 | 14,49,240 | 13,200 |
10-Sep-2026 | 101.6 | 101.6 | 98 | 98 | 12 | 14,32,920 | 12,000 |
11-Sep-2026 | 99 | 102.9 | 98.1 | 101.2 | 14 | 17,04,600 | 13,200 |
15-Sep-2026 | 104.9 | 104.9 | 92.4 | 94.55 | 55 | 65,65,860 | 46,800 |
16-Sep-2026 | 94.55 | 94.55 | 90.55 | 92.15 | 24 | 26,54,760 | 16,800 |
17-Sep-2026 | 91.5 | 93 | 90.15 | 91.5 | 22 | 24,13,680 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
