Suba Hotels Ltd

Suba Hotels Ltd Historical Data

NSEBSE

₹119.45

(9.54%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	138.35	139.15	136.1	137.05	51	1,44,79,320	96,000
06-Jan-2026	137	138.5	135.8	137.75	12	19,73,160	13,200
07-Jan-2026	140	142.8	135.3	135.7	27	46,29,660	21,600
08-Jan-2026	135.3	138	135.2	137.35	25	41,13,780	20,400
09-Jan-2026	136	136.85	130.7	132.05	34	56,31,240	34,800
12-Jan-2026	126	130	117.55	124.45	171	4,26,99,180	2,84,400
13-Jan-2026	128.6	130.25	126.5	128.7	41	66,32,160	38,400
14-Jan-2026	126.55	127.45	123.6	125.45	25	1,92,91,920	1,51,200
16-Jan-2026	120	125	120	123.15	46	74,13,780	48,000
19-Jan-2026	117.8	119	113	115.35	106	2,52,35,880	1,74,000
20-Jan-2026	112.3	116.95	109	110.1	102	1,90,74,120	1,34,400
21-Jan-2026	110.1	117.7	108	115.45	70	2,09,95,800	1,66,800
22-Jan-2026	117	123	117	120.35	34	51,81,780	34,800
23-Jan-2026	122.95	123	117	119.55	30	45,06,060	20,400
27-Jan-2026	119.2	119.2	113.05	114.3	34	55,10,640	36,000
28-Jan-2026	115	122	114.95	121.55	12	17,04,480	14,400
29-Jan-2026	118.25	121	112.5	115.8	20	28,37,220	18,000
30-Jan-2026	115	118.9	114	117.35	11	15,36,120	10,800
01-Feb-2026	119.9	119.9	112	113.45	15	20,61,780	15,600
02-Feb-2026	113.45	113.45	104	109.05	131	2,06,15,940	1,20,000
03-Feb-2026	119.5	120.7	113	119.45	62	1,45,01,520	1,05,600

Suba Hotels Ltd: Related NEWS

No Record Found

Invest wise with Expert advice