Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 109 | 111.8 | 105 | 107.8 | 58 | 89,74,800 | 60,000 |
02-Apr-2026 | 105 | 113 | 103 | 110.4 | 30 | 38,50,380 | 28,800 |
06-Apr-2026 | 115 | 121.5 | 111 | 120.05 | 65 | 92,25,480 | 46,800 |
07-Apr-2026 | 120 | 126.8 | 120 | 124.6 | 75 | 1,25,28,420 | 81,600 |
08-Apr-2026 | 131.4 | 131.4 | 125.1 | 126.3 | 57 | 93,18,060 | 61,200 |
09-Apr-2026 | 127 | 127 | 122.55 | 123.35 | 18 | 28,28,820 | 15,600 |
10-Apr-2026 | 124.9 | 127.95 | 124.75 | 126.45 | 24 | 49,76,160 | 32,400 |
13-Apr-2026 | 121.9 | 131 | 121.9 | 130.35 | 58 | 1,04,88,600 | 74,400 |
15-Apr-2026 | 134.25 | 138.8 | 132.5 | 138.2 | 61 | 1,39,05,480 | 79,200 |
16-Apr-2026 | 138.2 | 141.45 | 133 | 134.25 | 27 | 43,97,340 | 20,400 |
17-Apr-2026 | 134.25 | 139.8 | 134.25 | 136.75 | 46 | 85,70,580 | 43,200 |
20-Apr-2026 | 139 | 139 | 127.05 | 130.45 | 46 | 79,24,260 | 39,600 |
21-Apr-2026 | 132.5 | 134 | 130 | 130 | 30 | 54,03,360 | 28,800 |
22-Apr-2026 | 130 | 132.5 | 125 | 126.6 | 39 | 66,88,980 | 39,600 |
23-Apr-2026 | 126 | 130.45 | 126 | 127.35 | 33 | 58,38,240 | 31,200 |
24-Apr-2026 | 127.35 | 127.35 | 120 | 122.25 | 44 | 77,76,900 | 49,200 |
27-Apr-2026 | 120 | 146.4 | 119.15 | 142 | 213 | 5,33,80,860 | 2,85,600 |
28-Apr-2026 | 147 | 152 | 143 | 144.2 | 83 | 1,58,70,600 | 64,800 |
29-Apr-2026 | 148 | 148 | 137.15 | 138.05 | 55 | 98,46,000 | 39,600 |
30-Apr-2026 | 136.5 | 140 | 136.5 | 140 | 8 | 15,07,500 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
