Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 117 | 120.8 | 110.8 | 113.95 | 99 | 1,49,47,620 | 66,000 |
14-Jul-2026 | 113.95 | 115.9 | 111.05 | 111.65 | 37 | 59,96,580 | 25,200 |
15-Jul-2026 | 114 | 114.9 | 110.5 | 113 | 34 | 45,98,820 | 31,200 |
16-Jul-2026 | 114.7 | 114.7 | 109 | 110 | 24 | 33,21,060 | 25,200 |
17-Jul-2026 | 110.05 | 112.05 | 110 | 110.15 | 16 | 22,56,060 | 15,600 |
20-Jul-2026 | 111 | 111.85 | 108.25 | 110 | 15 | 23,72,040 | 19,200 |
21-Jul-2026 | 108.6 | 110.5 | 106.1 | 110.05 | 19 | 26,07,180 | 18,000 |
22-Jul-2026 | 109.1 | 109.95 | 107.5 | 109.1 | 18 | 28,69,320 | 19,200 |
23-Jul-2026 | 108.1 | 110 | 107.15 | 107.4 | 18 | 32,52,600 | 22,800 |
24-Jul-2026 | 107 | 107.45 | 106.1 | 107.05 | 10 | 12,84,180 | 7,200 |
27-Jul-2026 | 108 | 109.2 | 107.4 | 108.9 | 10 | 12,99,180 | 10,800 |
28-Jul-2026 | 111.65 | 111.65 | 107.05 | 107.85 | 23 | 29,93,940 | 22,800 |
29-Jul-2026 | 109.9 | 109.9 | 107 | 109.2 | 8 | 10,41,840 | 4,800 |
30-Jul-2026 | 107.05 | 107.9 | 105.7 | 107.9 | 10 | 12,85,020 | 7,200 |
31-Jul-2026 | 106.7 | 107 | 104.35 | 105.2 | 21 | 27,92,760 | 19,200 |
03-Aug-2026 | 95.05 | 107 | 95.05 | 106.6 | 22 | 27,51,240 | 18,000 |
04-Aug-2026 | 107 | 110 | 107 | 109.15 | 14 | 18,09,240 | 16,800 |
05-Aug-2026 | 107.15 | 123.5 | 107.15 | 119 | 89 | 1,46,57,700 | 87,600 |
06-Aug-2026 | 119 | 119.85 | 110.75 | 111.2 | 63 | 88,74,600 | 43,200 |
07-Aug-2026 | 111.5 | 111.5 | 111 | 111 | 10 | 13,32,600 | 9,600 |
10-Aug-2026 | 105 | 113.5 | 105 | 113.45 | 24 | 35,69,400 | 25,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
