Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 152.6 | 152.75 | 134.95 | 138.15 | 116 | 2,36,91,120 | 1,29,600 |
09-Dec-2025 | 136 | 149 | 132 | 144.2 | 108 | 1,90,60,680 | 84,000 |
10-Dec-2025 | 143.5 | 149.95 | 143.5 | 147.45 | 21 | 37,33,320 | 20,400 |
11-Dec-2025 | 148.9 | 149 | 143 | 143.4 | 21 | 45,30,600 | 26,400 |
12-Dec-2025 | 147.5 | 154.5 | 147 | 153.05 | 55 | 1,03,60,980 | 48,000 |
15-Dec-2025 | 151.55 | 151.55 | 148 | 149.7 | 26 | 46,63,380 | 22,800 |
16-Dec-2025 | 151.9 | 153.95 | 151 | 153.2 | 12 | 21,96,420 | 13,200 |
17-Dec-2025 | 150 | 151.95 | 148.75 | 150 | 13 | 25,19,340 | 12,000 |
18-Dec-2025 | 148 | 153.7 | 145.8 | 152.5 | 18 | 59,65,920 | 37,200 |
19-Dec-2025 | 150.2 | 154 | 150.2 | 153.8 | 15 | 27,58,860 | 18,000 |
22-Dec-2025 | 150.1 | 155.8 | 146 | 151.8 | 38 | 1,09,57,800 | 34,800 |
23-Dec-2025 | 154 | 154 | 150.5 | 152.25 | 9 | 16,45,320 | 10,800 |
24-Dec-2025 | 152.25 | 152.25 | 146.15 | 148.35 | 24 | 48,43,860 | 20,400 |
26-Dec-2025 | 148 | 148.75 | 142 | 143.05 | 37 | 64,62,420 | 38,400 |
29-Dec-2025 | 142.2 | 143.45 | 137.1 | 138.55 | 42 | 76,01,280 | 44,400 |
30-Dec-2025 | 138.55 | 145 | 138.55 | 143.95 | 24 | 41,24,760 | 20,400 |
31-Dec-2025 | 142.25 | 145.35 | 142.2 | 143.05 | 11 | 18,93,420 | 10,800 |
01-Jan-2026 | 139.1 | 145.65 | 139.1 | 143.95 | 15 | 29,22,120 | 12,000 |
02-Jan-2026 | 140.35 | 141.9 | 140 | 140.75 | 24 | 45,64,020 | 25,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
