Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 130 | 132 | 127 | 131.9 | 24 | 38,91,420 | 22,800 |
24-Feb-2026 | 131.9 | 132.9 | 125 | 128.25 | 26 | 56,57,280 | 33,600 |
25-Feb-2026 | 128.05 | 137.7 | 128.05 | 134.2 | 53 | 86,48,460 | 34,800 |
26-Feb-2026 | 134.2 | 134.2 | 131 | 132.65 | 6 | 11,17,920 | 8,400 |
27-Feb-2026 | 134 | 134 | 126.45 | 130.15 | 39 | 63,73,320 | 28,800 |
02-Mar-2026 | 126.25 | 127 | 120 | 122 | 55 | 94,52,760 | 49,200 |
04-Mar-2026 | 119.1 | 125.5 | 119.05 | 124.85 | 47 | 76,13,160 | 38,400 |
05-Mar-2026 | 126.2 | 126.2 | 121.45 | 122.55 | 28 | 41,69,160 | 28,800 |
06-Mar-2026 | 122.5 | 125.4 | 122.5 | 123.85 | 12 | 38,77,680 | 30,000 |
09-Mar-2026 | 118 | 120 | 116.1 | 117 | 81 | 1,19,57,520 | 72,000 |
10-Mar-2026 | 121 | 121 | 115 | 115.5 | 49 | 71,13,300 | 51,600 |
11-Mar-2026 | 114 | 117 | 113.1 | 114.15 | 38 | 2,11,04,580 | 1,75,200 |
12-Mar-2026 | 108 | 120 | 107.05 | 118.95 | 58 | 83,07,540 | 50,400 |
13-Mar-2026 | 116.5 | 116.5 | 114 | 114.75 | 20 | 30,37,980 | 22,800 |
16-Mar-2026 | 115.85 | 117 | 112 | 115.75 | 29 | 40,08,720 | 27,600 |
17-Mar-2026 | 113 | 116.5 | 112.55 | 115.35 | 22 | 30,43,860 | 18,000 |
18-Mar-2026 | 117.85 | 120 | 115.35 | 118.85 | 39 | 59,23,740 | 38,400 |
19-Mar-2026 | 114.1 | 117.45 | 114.05 | 115.25 | 34 | 47,10,360 | 24,000 |
20-Mar-2026 | 117 | 120 | 115.5 | 119.8 | 37 | 80,69,820 | 55,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
