Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 118 | 129.5 | 116 | 120.25 | 150 | 2,57,64,960 | 1,08,000 |
03-Jun-2026 | 121 | 121 | 115 | 116.4 | 36 | 56,22,780 | 37,200 |
04-Jun-2026 | 121 | 122 | 119 | 119.1 | 23 | 39,03,960 | 21,600 |
05-Jun-2026 | 116 | 120 | 115.3 | 119.9 | 19 | 26,92,800 | 15,600 |
08-Jun-2026 | 115.05 | 118.95 | 114 | 114.05 | 24 | 36,19,920 | 24,000 |
09-Jun-2026 | 118 | 119 | 113.55 | 117.75 | 25 | 37,70,220 | 25,200 |
10-Jun-2026 | 118.5 | 123.95 | 118.5 | 121.05 | 37 | 67,00,200 | 48,000 |
11-Jun-2026 | 121 | 124.25 | 121 | 122 | 27 | 52,87,620 | 38,400 |
12-Jun-2026 | 125 | 127.2 | 122.5 | 125.5 | 13 | 19,47,780 | 12,000 |
15-Jun-2026 | 127 | 130 | 125.1 | 127.5 | 25 | 54,07,860 | 38,400 |
16-Jun-2026 | 127.5 | 129.3 | 127.5 | 129.3 | 7 | 10,79,460 | 6,000 |
17-Jun-2026 | 123.4 | 128 | 118 | 122.1 | 44 | 87,04,140 | 50,400 |
18-Jun-2026 | 118.55 | 121.75 | 118 | 119 | 51 | 83,17,680 | 45,600 |
19-Jun-2026 | 119 | 119 | 116 | 117.8 | 18 | 25,48,920 | 19,200 |
22-Jun-2026 | 121.5 | 121.5 | 117.5 | 118.2 | 32 | 51,23,220 | 34,800 |
23-Jun-2026 | 118 | 118.5 | 116 | 117.25 | 37 | 56,44,260 | 37,200 |
24-Jun-2026 | 119.95 | 122.55 | 117.55 | 117.7 | 34 | 51,59,580 | 18,000 |
25-Jun-2026 | 118 | 119.8 | 116.3 | 117.65 | 22 | 31,21,860 | 19,200 |
29-Jun-2026 | 116 | 117.4 | 115.2 | 115.25 | 16 | 22,26,120 | 14,400 |
30-Jun-2026 | 114.3 | 117.5 | 114.3 | 115.5 | 24 | 34,81,920 | 20,400 |
01-Jul-2026 | 115.5 | 117 | 115.45 | 115.5 | 19 | 26,50,800 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
