Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 95.05 | 107 | 95.05 | 106.6 | 22 | 27,51,240 | 18,000 |
04-Aug-2026 | 107 | 110 | 107 | 109.15 | 14 | 18,09,240 | 16,800 |
05-Aug-2026 | 107.15 | 123.5 | 107.15 | 119 | 89 | 1,46,57,700 | 87,600 |
06-Aug-2026 | 119 | 119.85 | 110.75 | 111.2 | 63 | 88,74,600 | 43,200 |
07-Aug-2026 | 111.5 | 111.5 | 111 | 111 | 10 | 13,32,600 | 9,600 |
10-Aug-2026 | 105 | 113.5 | 105 | 113.45 | 24 | 35,69,400 | 25,200 |
11-Aug-2026 | 114.5 | 118 | 111.5 | 112.85 | 39 | 60,37,320 | 36,000 |
12-Aug-2026 | 112 | 112.05 | 111.05 | 111.5 | 14 | 21,43,500 | 14,400 |
13-Aug-2026 | 111.8 | 115 | 111.8 | 114.1 | 11 | 14,93,760 | 10,800 |
14-Aug-2026 | 115 | 116.3 | 112.8 | 115.95 | 15 | 20,67,780 | 14,400 |
17-Aug-2026 | 112.05 | 113.1 | 111.55 | 112.1 | 23 | 32,24,460 | 24,000 |
18-Aug-2026 | 111 | 114.4 | 110.75 | 114.4 | 11 | 18,76,500 | 15,600 |
19-Aug-2026 | 112.55 | 112.55 | 111.55 | 112 | 14 | 22,82,580 | 18,000 |
20-Aug-2026 | 110.7 | 113.45 | 104.95 | 108.75 | 57 | 79,53,060 | 49,200 |
21-Aug-2026 | 110 | 112.75 | 109.5 | 112.4 | 17 | 24,03,900 | 19,200 |
24-Aug-2026 | 112.35 | 112.35 | 109.1 | 109.1 | 6 | 7,96,620 | 6,000 |
25-Aug-2026 | 110.8 | 110.8 | 108.55 | 108.85 | 10 | 13,12,260 | 7,200 |
26-Aug-2026 | 109 | 109 | 105.75 | 106.75 | 22 | 29,48,520 | 21,600 |
27-Aug-2026 | 107 | 107 | 104.5 | 104.55 | 16 | 21,52,140 | 19,200 |
28-Aug-2026 | 101.55 | 106.8 | 101.55 | 105.8 | 8 | 10,00,380 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
