Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 121.5 | 121.5 | 117.5 | 118.2 | 32 | 51,23,220 | 34,800 |
23-Jun-2026 | 118 | 118.5 | 116 | 117.25 | 37 | 56,44,260 | 37,200 |
24-Jun-2026 | 119.95 | 122.55 | 117.55 | 117.7 | 34 | 51,59,580 | 18,000 |
25-Jun-2026 | 118 | 119.8 | 116.3 | 117.65 | 22 | 31,21,860 | 19,200 |
29-Jun-2026 | 116 | 117.4 | 115.2 | 115.25 | 16 | 22,26,120 | 14,400 |
30-Jun-2026 | 114.3 | 117.5 | 114.3 | 115.5 | 24 | 34,81,920 | 20,400 |
01-Jul-2026 | 115.5 | 117 | 115.45 | 115.5 | 19 | 26,50,800 | 15,600 |
02-Jul-2026 | 114.5 | 124.7 | 114.5 | 121.7 | 70 | 1,13,25,720 | 55,200 |
03-Jul-2026 | 125 | 125 | 120.15 | 121.8 | 4 | 5,90,340 | 2,400 |
06-Jul-2026 | 121.8 | 128.8 | 121.8 | 125 | 42 | 69,04,140 | 43,200 |
07-Jul-2026 | 121.8 | 122.7 | 118.15 | 119.25 | 29 | 44,74,380 | 21,600 |
08-Jul-2026 | 118.5 | 123.9 | 115.25 | 115.8 | 34 | 64,14,120 | 42,000 |
09-Jul-2026 | 118.05 | 119.2 | 117.35 | 117.6 | 12 | 17,03,280 | 10,800 |
10-Jul-2026 | 118.05 | 120 | 116 | 117 | 10 | 14,16,240 | 9,600 |
13-Jul-2026 | 117 | 120.8 | 110.8 | 113.95 | 99 | 1,49,47,620 | 66,000 |
14-Jul-2026 | 113.95 | 115.9 | 111.05 | 111.65 | 37 | 59,96,580 | 25,200 |
15-Jul-2026 | 114 | 114.9 | 110.5 | 113 | 34 | 45,98,820 | 31,200 |
16-Jul-2026 | 114.7 | 114.7 | 109 | 110 | 24 | 33,21,060 | 25,200 |
17-Jul-2026 | 110.05 | 112.05 | 110 | 110.15 | 16 | 22,56,060 | 15,600 |
20-Jul-2026 | 111 | 111.85 | 108.25 | 110 | 15 | 23,72,040 | 19,200 |
21-Jul-2026 | 108.6 | 110.5 | 106.1 | 110.05 | 19 | 26,07,180 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
