Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 88.65 | 96.2 | 88.65 | 93.05 | 20 | 23,34,000 | 15,600 |
01-Oct-2026 | 93 | 93.5 | 91 | 92.45 | 33 | 39,76,440 | 34,800 |
05-Oct-2026 | 93.95 | 94 | 90.05 | 90.95 | 15 | 16,61,460 | 14,400 |
06-Oct-2026 | 90.15 | 90.15 | 87.55 | 88.5 | 20 | 23,47,560 | 18,000 |
07-Oct-2026 | 87.2 | 93.85 | 87.2 | 92.4 | 20 | 24,88,860 | 25,200 |
08-Oct-2026 | 90.15 | 92.85 | 90 | 90.1 | 10 | 10,85,880 | 9,600 |
09-Oct-2026 | 88.6 | 91 | 86 | 90.65 | 33 | 37,02,120 | 22,800 |
12-Oct-2026 | 89.05 | 93.4 | 89.05 | 91.5 | 17 | 19,86,360 | 16,800 |
13-Oct-2026 | 93.7 | 93.75 | 92.1 | 93.65 | 8 | 8,97,660 | 9,600 |
14-Oct-2026 | 94.2 | 94.2 | 90.55 | 93.1 | 9 | 12,18,240 | 8,400 |
15-Oct-2026 | 93.7 | 93.7 | 93.1 | 93.15 | 10 | 11,19,660 | 9,600 |
16-Oct-2026 | 94 | 94 | 94 | 94 | 4 | 11,28,000 | 12,000 |
19-Oct-2026 | 94 | 94 | 91 | 91.3 | 20 | 23,33,580 | 21,600 |
21-Oct-2026 | 91 | 91.05 | 88 | 88.5 | 13 | 16,10,340 | 14,400 |
22-Oct-2026 | 85.2 | 90.95 | 85.2 | 89 | 11 | 15,05,580 | 15,600 |
23-Oct-2026 | 89 | 89 | 85.1 | 86.4 | 10 | 10,35,540 | 7,200 |
26-Oct-2026 | 86.4 | 87.95 | 83 | 86.4 | 8 | 9,24,000 | 8,400 |
27-Oct-2026 | 85.65 | 87.5 | 85.65 | 87.5 | 4 | 4,16,700 | 4,800 |
28-Oct-2026 | 85.05 | 87 | 85.05 | 87 | 10 | 14,47,740 | 13,200 |
29-Oct-2026 | 87.95 | 89 | 87.95 | 89 | 2 | 2,12,340 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
