Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 114 | 117 | 113.1 | 114.15 | 38 | 2,11,04,580 | 1,75,200 |
12-Mar-2026 | 108 | 120 | 107.05 | 118.95 | 58 | 83,07,540 | 50,400 |
13-Mar-2026 | 116.5 | 116.5 | 114 | 114.75 | 20 | 30,37,980 | 22,800 |
16-Mar-2026 | 115.85 | 117 | 112 | 115.75 | 29 | 40,08,720 | 27,600 |
17-Mar-2026 | 113 | 116.5 | 112.55 | 115.35 | 22 | 30,43,860 | 18,000 |
18-Mar-2026 | 117.85 | 120 | 115.35 | 118.85 | 39 | 59,23,740 | 38,400 |
19-Mar-2026 | 114.1 | 117.45 | 114.05 | 115.25 | 34 | 47,10,360 | 24,000 |
20-Mar-2026 | 117 | 120 | 115.5 | 119.8 | 37 | 80,69,820 | 55,200 |
23-Mar-2026 | 115.05 | 118.75 | 107 | 111.75 | 92 | 1,64,64,900 | 1,17,600 |
24-Mar-2026 | 111.75 | 119.8 | 110.1 | 115.85 | 55 | 1,34,14,320 | 1,02,000 |
25-Mar-2026 | 118 | 122 | 115.2 | 116.95 | 46 | 68,42,220 | 38,400 |
27-Mar-2026 | 113 | 114.05 | 108 | 109 | 143 | 2,51,71,320 | 1,42,800 |
30-Mar-2026 | 105 | 107 | 97.65 | 100.95 | 127 | 1,80,16,620 | 1,14,000 |
01-Apr-2026 | 109 | 111.8 | 105 | 107.8 | 58 | 89,74,800 | 60,000 |
02-Apr-2026 | 105 | 113 | 103 | 110.4 | 30 | 38,50,380 | 28,800 |
06-Apr-2026 | 115 | 121.5 | 111 | 120.05 | 65 | 92,25,480 | 46,800 |
07-Apr-2026 | 120 | 126.8 | 120 | 124.6 | 75 | 1,25,28,420 | 81,600 |
08-Apr-2026 | 131.4 | 131.4 | 125.1 | 126.3 | 57 | 93,18,060 | 61,200 |
09-Apr-2026 | 127 | 127 | 122.55 | 123.35 | 18 | 28,28,820 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
