Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 130 | 132.5 | 125 | 126.6 | 39 | 66,88,980 | 39,600 |
23-Apr-2026 | 126 | 130.45 | 126 | 127.35 | 33 | 58,38,240 | 31,200 |
24-Apr-2026 | 127.35 | 127.35 | 120 | 122.25 | 44 | 77,76,900 | 49,200 |
27-Apr-2026 | 120 | 146.4 | 119.15 | 142 | 213 | 5,33,80,860 | 2,85,600 |
28-Apr-2026 | 147 | 152 | 143 | 144.2 | 83 | 1,58,70,600 | 64,800 |
29-Apr-2026 | 148 | 148 | 137.15 | 138.05 | 55 | 98,46,000 | 39,600 |
30-Apr-2026 | 136.5 | 140 | 136.5 | 140 | 8 | 15,07,500 | 9,600 |
04-May-2026 | 145 | 155 | 145 | 148.85 | 110 | 2,18,95,560 | 86,400 |
05-May-2026 | 148 | 149.3 | 144.6 | 149.1 | 19 | 38,83,260 | 21,600 |
06-May-2026 | 149.1 | 152 | 146.5 | 150.9 | 14 | 25,02,240 | 13,200 |
07-May-2026 | 154.95 | 155 | 148.3 | 148.3 | 18 | 38,32,620 | 15,600 |
08-May-2026 | 147 | 150 | 144 | 144.45 | 18 | 31,75,320 | 16,800 |
11-May-2026 | 142 | 142 | 137.1 | 140 | 20 | 35,16,120 | 20,400 |
12-May-2026 | 137.55 | 137.55 | 131 | 133.8 | 29 | 51,72,840 | 26,400 |
13-May-2026 | 131.05 | 134 | 127.55 | 134 | 39 | 63,17,100 | 28,800 |
14-May-2026 | 135.1 | 142.7 | 135.1 | 139.35 | 31 | 60,42,780 | 32,400 |
15-May-2026 | 141 | 147.85 | 139 | 139.5 | 22 | 37,80,300 | 16,800 |
18-May-2026 | 130.05 | 134.65 | 128 | 132.6 | 36 | 61,13,340 | 22,800 |
19-May-2026 | 129.8 | 135 | 129.8 | 130.15 | 31 | 49,00,860 | 22,800 |
20-May-2026 | 121.3 | 131 | 121.3 | 129.55 | 25 | 41,93,340 | 20,400 |
21-May-2026 | 129.55 | 130 | 126 | 127 | 40 | 64,65,660 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
