Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 154.2 | 161.9 | 154.2 | 161.9 | 1,206 | 43,55,48,820 | 27,98,400 |
08-Oct-2025 | 169.95 | 169.95 | 169.95 | 169.95 | 38 | 1,14,20,640 | 67,200 |
09-Oct-2025 | 178.4 | 178.4 | 178.4 | 178.4 | 24 | 74,92,800 | 42,000 |
10-Oct-2025 | 187.3 | 187.3 | 187.3 | 187.3 | 15 | 44,95,200 | 24,000 |
13-Oct-2025 | 196.65 | 196.65 | 191 | 196.65 | 737 | 35,08,29,540 | 16,69,200 |
14-Oct-2025 | 188 | 197 | 186.85 | 186.85 | 361 | 11,86,60,500 | 5,88,000 |
15-Oct-2025 | 185.2 | 187 | 177.5 | 178.4 | 210 | 5,80,52,820 | 3,01,200 |
16-Oct-2025 | 177.7 | 187.3 | 174 | 187.1 | 304 | 12,27,68,820 | 6,00,000 |
17-Oct-2025 | 185.8 | 186 | 178 | 181.05 | 194 | 5,22,68,340 | 2,52,000 |
20-Oct-2025 | 185 | 190.1 | 184.1 | 190.05 | 287 | 9,30,86,100 | 4,36,800 |
21-Oct-2025 | 191.15 | 195 | 188.05 | 194.2 | 116 | 3,22,01,400 | 1,48,800 |
23-Oct-2025 | 197.05 | 200 | 179 | 181.35 | 433 | 10,59,98,160 | 3,12,000 |
24-Oct-2025 | 181.3 | 185.4 | 175 | 176.85 | 154 | 3,40,30,560 | 1,36,800 |
27-Oct-2025 | 176.55 | 179.85 | 164.95 | 169.85 | 298 | 6,48,15,960 | 2,41,200 |
28-Oct-2025 | 168 | 179.05 | 164 | 173.65 | 147 | 3,28,73,940 | 1,15,200 |
29-Oct-2025 | 173.5 | 183.2 | 173.5 | 181.45 | 194 | 4,60,85,040 | 1,71,600 |
30-Oct-2025 | 181.45 | 183.5 | 175 | 176.85 | 84 | 1,93,86,060 | 75,600 |
31-Oct-2025 | 176.6 | 179 | 168.4 | 170.6 | 119 | 2,63,77,200 | 1,17,600 |
03-Nov-2025 | 170.6 | 172.95 | 163.5 | 170.95 | 142 | 3,24,75,660 | 1,23,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.