Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 96.2 | 101.4 | 96.1 | 101.05 | 38 | 48,78,420 | 36,000 |
15-Oct-2026 | 101.25 | 101.25 | 95.5 | 96.05 | 47 | 55,07,220 | 44,400 |
16-Oct-2026 | 95.05 | 102.05 | 95.05 | 101 | 42 | 51,83,040 | 37,200 |
19-Oct-2026 | 100 | 100 | 99.1 | 99.1 | 11 | 22,61,640 | 22,800 |
21-Oct-2026 | 99.1 | 99.1 | 91.5 | 95.35 | 55 | 1,11,81,180 | 97,200 |
22-Oct-2026 | 96 | 96 | 92 | 94.15 | 16 | 17,96,100 | 13,200 |
23-Oct-2026 | 96 | 96 | 91.9 | 92.35 | 19 | 21,12,660 | 15,600 |
26-Oct-2026 | 93 | 94.5 | 91.6 | 94 | 10 | 11,20,680 | 8,400 |
27-Oct-2026 | 96.25 | 101.8 | 90 | 91.5 | 58 | 70,88,400 | 52,800 |
28-Oct-2026 | 90.55 | 95.25 | 89.35 | 89.95 | 55 | 69,54,360 | 57,600 |
29-Oct-2026 | 87.65 | 90 | 87.65 | 89.85 | 8 | 8,58,540 | 8,400 |
30-Oct-2026 | 89.5 | 94 | 88.05 | 91.4 | 44 | 50,17,980 | 50,400 |
02-Nov-2026 | 91 | 93.95 | 90.3 | 93.65 | 16 | 20,89,560 | 15,600 |
03-Nov-2026 | 93.5 | 95.5 | 93.5 | 95.5 | 23 | 29,47,080 | 27,600 |
04-Nov-2026 | 97.7 | 98 | 95.5 | 95.5 | 7 | 9,34,260 | 8,400 |
05-Nov-2026 | 98 | 98.95 | 92.1 | 94.2 | 22 | 26,44,200 | 21,600 |
06-Nov-2026 | 95 | 95 | 92.1 | 93.4 | 6 | 6,71,460 | 3,600 |
08-Nov-2026 | 101 | 101.05 | 93.1 | 99.75 | 43 | 82,74,000 | 68,400 |
09-Nov-2026 | 98.95 | 99 | 97.2 | 97.9 | 14 | 17,76,480 | 14,400 |
11-Nov-2026 | 98 | 99.95 | 96 | 96.85 | 28 | 40,21,680 | 31,200 |
12-Nov-2026 | 95.3 | 96 | 95.25 | 96 | 6 | 8,02,680 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
