Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 111 | 116 | 107 | 110.45 | 1,365 | 30,50,01,960 | 27,13,200 |
03-Sep-2026 | 108.25 | 112 | 104.95 | 110.65 | 316 | 7,07,64,120 | 6,22,800 |
04-Sep-2026 | 108.1 | 111.8 | 105.15 | 106.5 | 146 | 2,98,63,740 | 2,55,600 |
07-Sep-2026 | 102.2 | 111.8 | 101.2 | 111.4 | 313 | 5,96,16,960 | 5,14,800 |
08-Sep-2026 | 112 | 112 | 108 | 109.75 | 58 | 79,40,340 | 62,400 |
09-Sep-2026 | 109.45 | 115.2 | 106 | 114.75 | 201 | 3,81,34,560 | 3,02,400 |
10-Sep-2026 | 120.45 | 120.45 | 120.45 | 120.45 | 116 | 4,92,88,140 | 4,08,000 |
11-Sep-2026 | 126.45 | 126.45 | 126.45 | 126.45 | 55 | 1,63,87,920 | 1,26,000 |
15-Sep-2026 | 132.75 | 132.75 | 120.15 | 125.85 | 291 | 6,81,07,200 | 4,17,600 |
16-Sep-2026 | 121 | 123.55 | 119.6 | 119.6 | 100 | 2,33,21,640 | 1,93,200 |
17-Sep-2026 | 113.9 | 127.05 | 106.1 | 119.5 | 258 | 4,17,84,660 | 2,10,000 |
18-Sep-2026 | 120 | 122.75 | 114 | 114.5 | 65 | 92,04,300 | 56,400 |
21-Sep-2026 | 110.4 | 111.5 | 107 | 108.35 | 88 | 1,24,47,060 | 79,200 |
22-Sep-2026 | 108 | 112.7 | 107.3 | 108 | 41 | 53,80,260 | 36,000 |
23-Sep-2026 | 109.85 | 111 | 105.3 | 106.6 | 69 | 1,00,49,280 | 72,000 |
24-Sep-2026 | 107.6 | 118 | 107.6 | 108.5 | 140 | 2,00,80,740 | 99,600 |
25-Sep-2026 | 106.85 | 110 | 106.7 | 109.15 | 34 | 44,35,560 | 26,400 |
28-Sep-2026 | 108.05 | 112 | 107.1 | 110 | 47 | 81,92,940 | 49,200 |
29-Sep-2026 | 110 | 110 | 102 | 105.15 | 107 | 1,50,76,320 | 1,09,200 |
30-Sep-2026 | 106 | 107 | 103.5 | 103.75 | 44 | 55,34,340 | 36,000 |
01-Oct-2026 | 102 | 102.5 | 99 | 101.25 | 45 | 64,28,520 | 49,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
