Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 109.85 | 111 | 105.3 | 106.6 | 69 | 1,00,49,280 | 72,000 |
24-Sep-2026 | 107.6 | 118 | 107.6 | 108.5 | 140 | 2,00,80,740 | 99,600 |
25-Sep-2026 | 106.85 | 110 | 106.7 | 109.15 | 34 | 44,35,560 | 26,400 |
28-Sep-2026 | 108.05 | 112 | 107.1 | 110 | 47 | 81,92,940 | 49,200 |
29-Sep-2026 | 110 | 110 | 102 | 105.15 | 107 | 1,50,76,320 | 1,09,200 |
30-Sep-2026 | 106 | 107 | 103.5 | 103.75 | 44 | 55,34,340 | 36,000 |
01-Oct-2026 | 102 | 102.5 | 99 | 101.25 | 45 | 64,28,520 | 49,200 |
05-Oct-2026 | 101.25 | 102.25 | 96.1 | 101.3 | 104 | 1,29,22,500 | 1,17,600 |
06-Oct-2026 | 100.3 | 101 | 100 | 100.5 | 21 | 25,24,560 | 22,800 |
07-Oct-2026 | 100 | 109.4 | 99.1 | 105.35 | 92 | 1,51,31,100 | 96,000 |
08-Oct-2026 | 101.05 | 106 | 96.8 | 98.85 | 116 | 1,60,85,460 | 1,26,000 |
09-Oct-2026 | 96.8 | 103.35 | 96.8 | 100.1 | 24 | 31,13,820 | 21,600 |
12-Oct-2026 | 101 | 101.9 | 99.1 | 99.1 | 22 | 35,09,280 | 27,600 |
13-Oct-2026 | 98.1 | 98.8 | 96.6 | 97.95 | 15 | 17,58,540 | 14,400 |
14-Oct-2026 | 96.2 | 101.4 | 96.1 | 101.05 | 38 | 48,78,420 | 36,000 |
15-Oct-2026 | 101.25 | 101.25 | 95.5 | 96.05 | 47 | 55,07,220 | 44,400 |
16-Oct-2026 | 95.05 | 102.05 | 95.05 | 101 | 42 | 51,83,040 | 37,200 |
19-Oct-2026 | 100 | 100 | 99.1 | 99.1 | 11 | 22,61,640 | 22,800 |
21-Oct-2026 | 99.1 | 99.1 | 91.5 | 95.35 | 55 | 1,11,81,180 | 97,200 |
22-Oct-2026 | 96 | 96 | 92 | 94.15 | 16 | 17,96,100 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
