Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 111 | 116 | 107 | 110.45 | 1,365 | 30,50,01,960 | 27,13,200 |
03-Sep-2026 | 108.25 | 112 | 104.95 | 110.65 | 316 | 7,07,64,120 | 6,22,800 |
04-Sep-2026 | 108.1 | 111.8 | 105.15 | 106.5 | 146 | 2,98,63,740 | 2,55,600 |
07-Sep-2026 | 102.2 | 111.8 | 101.2 | 111.4 | 313 | 5,96,16,960 | 5,14,800 |
08-Sep-2026 | 112 | 112 | 108 | 109.75 | 58 | 79,40,340 | 62,400 |
09-Sep-2026 | 109.45 | 115.2 | 106 | 114.75 | 201 | 3,81,34,560 | 3,02,400 |
10-Sep-2026 | 120.45 | 120.45 | 120.45 | 120.45 | 116 | 4,92,88,140 | 4,08,000 |
11-Sep-2026 | 126.45 | 126.45 | 126.45 | 126.45 | 55 | 1,63,87,920 | 1,26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
