Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 175.1 | 178.6 | 171.6 | 174.7 | 120 | 1,14,88,014 | 38,726 |
26-May-2026 | 173.85 | 173.85 | 156.8 | 161.15 | 387 | 60,69,091 | 26,294 |
27-May-2026 | 161.05 | 164.8 | 154.45 | 157.85 | 329 | 1,12,90,329 | 32,997 |
29-May-2026 | 157.1 | 159.1 | 152.25 | 154.95 | 148 | 51,40,760 | 4,914 |
01-Jun-2026 | 154.95 | 155.55 | 145 | 151.35 | 115 | 88,83,087 | 18,067 |
02-Jun-2026 | 149 | 158.95 | 125 | 151 | 1,254 | 3,03,88,359 | 1,02,416 |
03-Jun-2026 | 145.1 | 151.1 | 138 | 142.25 | 514 | 1,53,62,908 | 58,020 |
04-Jun-2026 | 149.95 | 155.05 | 142 | 144.65 | 266 | 91,39,353 | 46,761 |
05-Jun-2026 | 149.95 | 151.1 | 134 | 137.45 | 450 | 47,51,460 | 20,873 |
08-Jun-2026 | 136.8 | 145.9 | 136.8 | 142.35 | 219 | 1,04,52,266 | 65,446 |
09-Jun-2026 | 148 | 148 | 136.85 | 139.95 | 327 | 77,76,326 | 48,605 |
10-Jun-2026 | 139.95 | 140 | 112 | 118.55 | 696 | 2,78,01,885 | 1,68,080 |
11-Jun-2026 | 101.05 | 123 | 101.05 | 118.3 | 1,490 | 3,68,22,746 | 1,87,641 |
12-Jun-2026 | 119.5 | 128.75 | 119.3 | 124.8 | 282 | 1,92,89,360 | 92,821 |
15-Jun-2026 | 123.05 | 128.7 | 114.2 | 120.6 | 322 | 86,85,553 | 35,449 |
16-Jun-2026 | 125.9 | 127.85 | 114.95 | 117.55 | 357 | 1,00,97,009 | 50,282 |
17-Jun-2026 | 119.65 | 121.2 | 115 | 119.4 | 132 | 28,88,447 | 19,990 |
18-Jun-2026 | 121.85 | 123.7 | 117.55 | 121.85 | 42 | 4,16,874 | 3,134 |
19-Jun-2026 | 121 | 130 | 116 | 127.65 | 192 | 1,88,38,710 | 79,862 |
22-Jun-2026 | 131 | 131 | 124.1 | 128.95 | 102 | 12,82,979 | 8,652 |
23-Jun-2026 | 126 | 131 | 123.1 | 130.05 | 125 | 67,77,082 | 22,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
