Sumuka Agro

Sumuka Agro Industries Ltd Historical Data

NSEBSE

₹257.5

(0.59%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	251	254.9	240	247.5	191	1,31,96,673	26,040
26-May-2025	246.9	255.2	243	246.65	211	66,06,473	19,417
27-May-2025	247	252	244.75	248.95	138	1,06,49,325	24,560
28-May-2025	230.15	259.95	230.15	251.3	207	1,28,70,569	36,755
29-May-2025	251.3	252	245	249.85	164	29,58,675	11,860
30-May-2025	250	251	237.4	249.75	217	94,99,810	39,591
02-Jun-2025	249.2	252	247	251.4	117	52,75,648	21,029
03-Jun-2025	253	254	246.7	250.95	161	96,11,172	38,130
04-Jun-2025	250.95	252	240	251.4	220	48,16,173	19,213
05-Jun-2025	254	254	249.5	250	54	27,70,654	11,019
06-Jun-2025	249.8	262	238.1	260.4	206	75,93,470	29,849
09-Jun-2025	257.05	266.3	256.05	260.65	152	60,92,566	23,237
10-Jun-2025	262	267	255.75	263.6	88	49,28,668	18,760
11-Jun-2025	267.95	267.95	258	260.75	111	39,42,601	15,126
12-Jun-2025	267.5	267.5	256	260.55	68	22,47,141	8,632
13-Jun-2025	260.55	261	252	255.4	82	20,72,649	8,133
16-Jun-2025	255.4	268	252	260.95	103	20,13,022	7,667
17-Jun-2025	260	265.9	258	264.15	118	70,75,623	27,079
18-Jun-2025	264.15	265	256.35	258.05	84	22,76,128	8,773
19-Jun-2025	268	268	256	256	19	1,37,567	531
20-Jun-2025	256	258	253	257.5	49	13,53,255	5,291

Sumuka Agro: Related NEWS

No Record Found

Invest wise with Expert advice