Sumuka Agro

Sumuka Agro Industries Ltd Historical Data

NSEBSE

₹224.9

(1.31%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	232	232	218.05	222.15	129	5,79,861	1,895
16-Oct-2025	217.75	231.35	210	225.9	37	7,86,902	2,290
17-Oct-2025	231.8	232	215.5	227.65	129	67,95,231	16,270
20-Oct-2025	236.75	236.75	218.1	226.8	71	14,42,010	5,223
21-Oct-2025	239.8	239.8	228	232.85	36	11,37,716	4,788
23-Oct-2025	226.2	232.4	221.05	229.6	61	18,42,309	6,570
24-Oct-2025	229	229.5	223	229.15	36	43,58,960	8,977
27-Oct-2025	229.1	229.1	221.45	227.1	77	43,70,006	10,330
28-Oct-2025	227.1	227.1	221.1	225.1	91	82,75,750	23,851
29-Oct-2025	225.5	226.75	224	224.65	57	90,59,254	23,204
30-Oct-2025	224.95	226	218.2	225.2	144	1,76,42,485	34,064
31-Oct-2025	226.7	231	219	227.4	105	1,56,59,937	53,721
03-Nov-2025	227.95	227.95	219.25	223.85	89	94,99,466	21,275
04-Nov-2025	227.95	235	224.95	229.75	202	1,92,06,346	47,992
06-Nov-2025	230.5	230.5	223.05	226.5	52	59,71,196	7,547
07-Nov-2025	229	229	219.3	228.75	140	2,02,27,061	50,623
10-Nov-2025	228.75	228.75	221.05	225.7	98	1,15,99,848	36,810
11-Nov-2025	220.1	226.95	218	223.25	82	11,15,870	3,368
12-Nov-2025	228	229.9	225	227.25	39	10,99,216	3,023
13-Nov-2025	221.8	227.8	221.6	222	15	4,98,360	2,179
14-Nov-2025	229.9	229.9	222	224.9	53	12,32,424	4,140

Sumuka Agro: Related NEWS

No Record Found

Invest wise with Expert advice