iifl-logo

Sumuka Agro Industries Ltd Historical Data

232.85
(2.67%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sumuka Agro Industries Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

227.5

232.95226232.353513,36,6755,566

23-Sep-2025

231

235222.55223.95425,59,8071,249

24-Sep-2025

231.8

233.45221232.758511,21,9663,008

25-Sep-2025

232.7

234.8226.05232.05486,06,2201,535

26-Sep-2025

234.4

234.45225.25232.7376,24,919110

29-Sep-2025

228.05

243.952272292759,643226

30-Sep-2025

238

238225229.2625,05,1771,319

01-Oct-2025

236.9

236.9226.25235.94131,99,5467,113

03-Oct-2025

244.9

244.9224.15229.12981,44,83,58936,767

06-Oct-2025

232

237.75217.65223.528655,44,62816,366

07-Oct-2025

226.1

229.95217.05223.2446,17,3321,467

08-Oct-2025

228

229222.15228.1191,38,868430

09-Oct-2025

230.9

238.45218.05227.9513341,56,37514,582

10-Oct-2025

227

236.55214.25233.45622,78,8225,715

13-Oct-2025

229.7

233.9224.92332271,40,33,81326,450

14-Oct-2025

230

232.95225.9232.2216,20,2502,641

15-Oct-2025

232

232218.05222.151295,79,8611,895

16-Oct-2025

217.75

231.35210225.9377,86,9022,290

17-Oct-2025

231.8

232215.5227.6512967,95,23116,270

20-Oct-2025

236.75

236.75218.1226.87114,42,0105,223

21-Oct-2025

239.8

239.8228232.853611,37,7164,788

Sumuka Agro: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.