Sumuka Agro

Sumuka Agro Industries Ltd Historical Data

NSEBSE

₹235.9

(2.92%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	253.2	253.2	244	247.75	131	40,97,322	16,478
03-Sep-2025	247.75	249.95	238.1	247.9	102	21,50,338	8,706
04-Sep-2025	246.5	250.75	240	246.35	84	25,31,368	10,254
05-Sep-2025	247	251	240	249.2	56	7,44,299	3,001
08-Sep-2025	246	251	240	249	17	4,34,493	1,780
09-Sep-2025	244.9	249	240	247.75	178	1,00,24,081	20,437
10-Sep-2025	247.75	252	240	247.75	210	1,32,16,431	36,705
11-Sep-2025	242	250.9	242	246.1	261	1,20,53,837	26,031
12-Sep-2025	248	248.8	240	246.35	122	19,96,330	5,248
15-Sep-2025	247	247	235.6	238.5	49	13,10,985	5,010
16-Sep-2025	238.5	242.55	227	237.85	58	22,82,668	9,027
17-Sep-2025	232.3	237.8	229.2	235.3	59	25,80,285	8,307
18-Sep-2025	234.45	234.45	223.55	229.9	56	10,76,479	3,310
19-Sep-2025	234.85	235	225.15	227.45	71	33,27,992	14,096
22-Sep-2025	227.5	232.95	226	232.35	35	13,36,675	5,566
23-Sep-2025	231	235	222.55	223.95	42	5,59,807	1,249
24-Sep-2025	231.8	233.45	221	232.75	85	11,21,966	3,008
25-Sep-2025	232.7	234.8	226.05	232.05	48	6,06,220	1,535
26-Sep-2025	234.4	234.45	225.25	232.7	37	6,24,919	110
29-Sep-2025	228.05	243.95	227	229	27	59,643	226
30-Sep-2025	238	238	225	229.2	62	5,05,177	1,319
01-Oct-2025	236.9	236.9	226.25	235.9	41	31,99,546	7,113

Sumuka Agro: Related NEWS

No Record Found

Invest wise with Expert advice