Sumuka Agro

Sumuka Agro Industries Ltd Historical Data

NSEBSE

₹235

(0.06%)

Feb 13, 2026|10:57:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	208	210	195.25	209.7	113	1,20,59,607	2,926
16-Jan-2026	210	243.9	198.7	226.2	517	3,51,34,187	80,806
19-Jan-2026	240	240	200.05	227.95	594	2,67,25,434	47,929
20-Jan-2026	231.4	238.95	217.15	235.2	271	2,49,63,826	45,139
21-Jan-2026	225.6	231.7	216.05	225.1	321	1,56,48,077	32,367
22-Jan-2026	225	226.8	219	225.55	97	2,28,53,008	49,907
23-Jan-2026	226	231.9	220.1	222.2	49	6,22,161	2,335
27-Jan-2026	227.8	227.8	216	219	58	37,46,551	1,457
28-Jan-2026	219	259.75	215	234.4	216	2,03,35,772	31,543
29-Jan-2026	242	271	211.2	256.65	844	3,98,19,804	96,882
30-Jan-2026	255	255	240.05	248.8	191	1,12,28,754	31,036
01-Feb-2026	252	265	244	250.55	142	35,15,819	2,906
02-Feb-2026	251.3	263	241.05	251.1	103	32,24,889	3,719
03-Feb-2026	269	269	224.55	239.15	169	99,12,375	25,856
04-Feb-2026	238.95	238.95	225.35	230	126	47,75,649	16,733
05-Feb-2026	235	243.75	226	237.85	92	24,03,892	8,102
06-Feb-2026	257.95	257.95	232	241.45	65	61,19,593	2,927
09-Feb-2026	253	253	234.5	240.65	250	1,18,02,264	34,737
10-Feb-2026	244.95	245.1	232.95	239.5	178	68,29,889	21,016
11-Feb-2026	244	244	230.25	231.05	136	1,28,11,032	28,435
12-Feb-2026	235.7	241	225.25	234.85	151	1,08,29,702	24,964

Sumuka Agro: Related NEWS

No Record Found

Invest wise with Expert advice