Sumuka Agro

Sumuka Agro Industries Ltd Historical Data

NSEBSE

₹199.1

(-5.01%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	234.95	234.95	222	224.95	48	29,52,500	2,286
24-Feb-2026	234	234	212.85	216.8	68	46,86,060	20,144
25-Feb-2026	225	225	199.95	202.8	211	1,33,22,762	28,335
26-Feb-2026	208	213.7	200.5	207.7	177	1,74,82,341	44,707
27-Feb-2026	215	218	207.5	216.35	178	1,15,30,531	32,513
02-Mar-2026	215.9	219.9	203.9	212.55	63	10,17,383	2,271
04-Mar-2026	205.3	222	200	214.1	63	26,19,211	3,689
05-Mar-2026	222	222	206.4	214.85	146	2,40,39,981	63,702
06-Mar-2026	227.15	227.15	206.2	217.1	182	1,20,01,809	19,765
09-Mar-2026	210	214.9	204.75	209.45	45	6,08,823	690
10-Mar-2026	216	216	199	201.6	193	21,07,788	6,651
11-Mar-2026	207.4	207.4	176.2	183.95	223	88,03,923	17,182
12-Mar-2026	188.8	193.75	180	191.15	189	79,38,889	24,285
13-Mar-2026	190	190	174.8	186.15	110	12,56,897	5,246
16-Mar-2026	195.9	195.9	177.15	183	102	35,75,285	4,587
17-Mar-2026	191.95	191.95	181	184.7	95	1,39,56,266	20,292
18-Mar-2026	187	195.75	177.35	189.9	184	1,52,61,149	60,936
19-Mar-2026	189.8	189.85	180.35	183.45	82	23,47,288	1,501
20-Mar-2026	193	218.95	185	197.6	314	3,03,11,953	1,18,703
23-Mar-2026	208.95	209	186.2	203.9	173	52,35,976	9,953
24-Mar-2026	203.9	219.95	189.9	209.6	269	61,26,043	10,808

Sumuka Agro: Related NEWS

No Record Found

Invest wise with Expert advice