Sumuka Agro

Sumuka Agro Industries Ltd Historical Data

NSEBSE

₹235.2

(-0.23%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	224.95	233	214	226.4	30	1,87,536	832
24-Jul-2025	233	233.5	220	230.95	48	19,07,703	8,360
25-Jul-2025	220	236	219.45	227.65	62	9,22,936	4,165
28-Jul-2025	224.8	224.8	216.3	216.3	46	17,82,891	8,157
29-Jul-2025	219.8	220	208.1	217.95	51	43,05,462	19,645
30-Jul-2025	225	225	210.1	219.3	29	13,72,975	6,258
31-Jul-2025	219	220	215	217.5	32	1,92,174	889
01-Aug-2025	220	220	206.65	217.5	67	29,23,331	13,468
04-Aug-2025	227	227	206.65	213.2	54	8,82,308	4,241
05-Aug-2025	216.8	217.95	203	216.5	97	18,10,120	8,624
06-Aug-2025	216.5	225	205.7	213.15	106	70,05,704	33,206
07-Aug-2025	221.75	223.8	205	223.35	144	71,63,041	32,793
08-Aug-2025	223.8	234.5	212.35	234.05	114	34,19,993	14,666
11-Aug-2025	238	240	230	236	136	23,71,771	10,068
12-Aug-2025	245.8	245.8	231	239.35	76	9,02,311	3,787
13-Aug-2025	242.35	247	234	245.5	121	20,04,485	8,193
14-Aug-2025	251	251	242.1	247.9	107	32,68,374	13,318
18-Aug-2025	255	255	240.95	249.5	115	58,11,340	23,392
19-Aug-2025	251.5	251.5	237.2	248.45	141	55,78,769	22,495
20-Aug-2025	250.9	250.9	236.05	243.1	50	4,31,121	1,795
21-Aug-2025	242.3	244.3	235	235.75	121	18,75,938	7,854

Sumuka Agro: Related NEWS

No Record Found

Invest wise with Expert advice