Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 227.5 | 232.95 | 226 | 232.35 | 35 | 13,36,675 | 5,566 |
23-Sep-2025 | 231 | 235 | 222.55 | 223.95 | 42 | 5,59,807 | 1,249 |
24-Sep-2025 | 231.8 | 233.45 | 221 | 232.75 | 85 | 11,21,966 | 3,008 |
25-Sep-2025 | 232.7 | 234.8 | 226.05 | 232.05 | 48 | 6,06,220 | 1,535 |
26-Sep-2025 | 234.4 | 234.45 | 225.25 | 232.7 | 37 | 6,24,919 | 110 |
29-Sep-2025 | 228.05 | 243.95 | 227 | 229 | 27 | 59,643 | 226 |
30-Sep-2025 | 238 | 238 | 225 | 229.2 | 62 | 5,05,177 | 1,319 |
01-Oct-2025 | 236.9 | 236.9 | 226.25 | 235.9 | 41 | 31,99,546 | 7,113 |
03-Oct-2025 | 244.9 | 244.9 | 224.15 | 229.1 | 298 | 1,44,83,589 | 36,767 |
06-Oct-2025 | 232 | 237.75 | 217.65 | 223.5 | 286 | 55,44,628 | 16,366 |
07-Oct-2025 | 226.1 | 229.95 | 217.05 | 223.2 | 44 | 6,17,332 | 1,467 |
08-Oct-2025 | 228 | 229 | 222.15 | 228.1 | 19 | 1,38,868 | 430 |
09-Oct-2025 | 230.9 | 238.45 | 218.05 | 227.95 | 133 | 41,56,375 | 14,582 |
10-Oct-2025 | 227 | 236.55 | 214.25 | 233.4 | 56 | 22,78,822 | 5,715 |
13-Oct-2025 | 229.7 | 233.9 | 224.9 | 233 | 227 | 1,40,33,813 | 26,450 |
14-Oct-2025 | 230 | 232.95 | 225.9 | 232.2 | 21 | 6,20,250 | 2,641 |
15-Oct-2025 | 232 | 232 | 218.05 | 222.15 | 129 | 5,79,861 | 1,895 |
16-Oct-2025 | 217.75 | 231.35 | 210 | 225.9 | 37 | 7,86,902 | 2,290 |
17-Oct-2025 | 231.8 | 232 | 215.5 | 227.65 | 129 | 67,95,231 | 16,270 |
20-Oct-2025 | 236.75 | 236.75 | 218.1 | 226.8 | 71 | 14,42,010 | 5,223 |
21-Oct-2025 | 239.8 | 239.8 | 228 | 232.85 | 36 | 11,37,716 | 4,788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.