Sumuka Agro

Sumuka Agro Industries Ltd Historical Data

NSEBSE

₹232.85

(2.67%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	227.5	232.95	226	232.35	35	13,36,675	5,566
23-Sep-2025	231	235	222.55	223.95	42	5,59,807	1,249
24-Sep-2025	231.8	233.45	221	232.75	85	11,21,966	3,008
25-Sep-2025	232.7	234.8	226.05	232.05	48	6,06,220	1,535
26-Sep-2025	234.4	234.45	225.25	232.7	37	6,24,919	110
29-Sep-2025	228.05	243.95	227	229	27	59,643	226
30-Sep-2025	238	238	225	229.2	62	5,05,177	1,319
01-Oct-2025	236.9	236.9	226.25	235.9	41	31,99,546	7,113
03-Oct-2025	244.9	244.9	224.15	229.1	298	1,44,83,589	36,767
06-Oct-2025	232	237.75	217.65	223.5	286	55,44,628	16,366
07-Oct-2025	226.1	229.95	217.05	223.2	44	6,17,332	1,467
08-Oct-2025	228	229	222.15	228.1	19	1,38,868	430
09-Oct-2025	230.9	238.45	218.05	227.95	133	41,56,375	14,582
10-Oct-2025	227	236.55	214.25	233.4	56	22,78,822	5,715
13-Oct-2025	229.7	233.9	224.9	233	227	1,40,33,813	26,450
14-Oct-2025	230	232.95	225.9	232.2	21	6,20,250	2,641
15-Oct-2025	232	232	218.05	222.15	129	5,79,861	1,895
16-Oct-2025	217.75	231.35	210	225.9	37	7,86,902	2,290
17-Oct-2025	231.8	232	215.5	227.65	129	67,95,231	16,270
20-Oct-2025	236.75	236.75	218.1	226.8	71	14,42,010	5,223
21-Oct-2025	239.8	239.8	228	232.85	36	11,37,716	4,788

Sumuka Agro: Related NEWS

No Record Found

Invest wise with Expert advice