Sumuka Agro

Sumuka Agro Industries Ltd Historical Data

NSEBSE

₹246.1

(-0.67%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	242.35	247	234	245.5	121	20,04,485	8,193
14-Aug-2025	251	251	242.1	247.9	107	32,68,374	13,318
18-Aug-2025	255	255	240.95	249.5	115	58,11,340	23,392
19-Aug-2025	251.5	251.5	237.2	248.45	141	55,78,769	22,495
20-Aug-2025	250.9	250.9	236.05	243.1	50	4,31,121	1,795
21-Aug-2025	242.3	244.3	235	235.75	121	18,75,938	7,854
22-Aug-2025	247.4	247.4	227	235.2	65	7,46,061	3,147
25-Aug-2025	238	238	236.85	237.65	40	8,94,021	3,757
26-Aug-2025	249.5	249.5	234	244.9	96	41,64,651	17,389
28-Aug-2025	249	255	241	246.5	117	28,23,172	11,473
29-Aug-2025	255	255	240	248	97	36,34,675	14,661
01-Sep-2025	253.25	253.25	241.9	248.2	65	11,50,389	4,675
02-Sep-2025	253.2	253.2	244	247.75	131	40,97,322	16,478
03-Sep-2025	247.75	249.95	238.1	247.9	102	21,50,338	8,706
04-Sep-2025	246.5	250.75	240	246.35	84	25,31,368	10,254
05-Sep-2025	247	251	240	249.2	56	7,44,299	3,001
08-Sep-2025	246	251	240	249	17	4,34,493	1,780
09-Sep-2025	244.9	249	240	247.75	178	1,00,24,081	20,437
10-Sep-2025	247.75	252	240	247.75	210	1,32,16,431	36,705
11-Sep-2025	242	250.9	242	246.1	261	1,20,53,837	26,031

Sumuka Agro: Related NEWS

No Record Found

Invest wise with Expert advice