Sumuka Agro

Sumuka Agro Industries Ltd Historical Data

NSEBSE

₹250

(0.10%)

Jun 2, 2025|12:50:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	184.5	186	175	178	195	1,80,02,596	53,623
06-May-2025	178	178.75	170.1	173.4	160	2,22,16,217	55,420
07-May-2025	171	175.7	168.2	169.5	184	32,19,931	8,251
08-May-2025	174.6	184.6	167.25	172.8	123	61,43,872	22,845
09-May-2025	173	184	167.95	169.8	81	28,33,648	5,070
12-May-2025	177	181	171.5	178.3	112	1,35,71,827	43,018
13-May-2025	185.9	203	175	195.8	687	1,99,72,901	63,674
14-May-2025	205.7	205.7	191.65	199.15	669	1,25,21,993	32,918
15-May-2025	200.9	238.95	200.9	238	2,004	5,00,22,886	1,28,425
16-May-2025	235.95	264.85	235	258.3	1,621	3,92,34,271	81,870
19-May-2025	278.9	278.9	233.15	251.4	727	1,12,53,257	31,226
20-May-2025	267.85	267.85	240.05	249.4	590	38,17,481	9,681
21-May-2025	249.35	253	243.5	245.95	595	1,44,58,892	24,585
22-May-2025	245.95	254	226.05	249.25	490	96,99,792	22,861
23-May-2025	251	254.9	240	247.5	191	1,31,96,673	26,040
26-May-2025	246.9	255.2	243	246.65	211	66,06,473	19,417
27-May-2025	247	252	244.75	248.95	138	1,06,49,325	24,560
28-May-2025	230.15	259.95	230.15	251.3	207	1,28,70,569	36,755
29-May-2025	251.3	252	245	249.85	164	29,58,675	11,860
30-May-2025	250	251	237.4	249.75	217	94,99,810	39,591

Sumuka Agro: Related NEWS

No Record Found

Invest wise with Expert advice