Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 211 | 221.85 | 195 | 199.1 | 146 | 55,16,835 | 18,046 |
27-Mar-2026 | 204.8 | 204.8 | 183.05 | 185.95 | 99 | 33,93,464 | 6,812 |
30-Mar-2026 | 185 | 185.95 | 171.05 | 173 | 92 | 12,57,720 | 5,380 |
01-Apr-2026 | 173.3 | 194 | 173 | 189.55 | 100 | 26,66,720 | 1,500 |
02-Apr-2026 | 189.75 | 192 | 182.1 | 190.05 | 108 | 1,38,65,252 | 37,164 |
06-Apr-2026 | 198.85 | 198.85 | 186.35 | 191.45 | 126 | 1,49,60,593 | 35,570 |
07-Apr-2026 | 185.1 | 193.7 | 183.35 | 183.7 | 75 | 6,81,774 | 2,646 |
08-Apr-2026 | 198.8 | 198.8 | 151.2 | 183.1 | 694 | 2,09,12,378 | 51,825 |
09-Apr-2026 | 193.95 | 193.95 | 155.15 | 161.05 | 445 | 76,50,824 | 32,806 |
10-Apr-2026 | 161.05 | 164 | 156.15 | 160.25 | 239 | 69,93,556 | 41,082 |
13-Apr-2026 | 158 | 164.9 | 155 | 157.5 | 207 | 1,00,67,495 | 44,782 |
15-Apr-2026 | 159.05 | 166.8 | 159.05 | 166.05 | 172 | 1,43,93,714 | 43,635 |
16-Apr-2026 | 169.7 | 169.7 | 163 | 164.55 | 100 | 54,57,977 | 23,682 |
17-Apr-2026 | 168.5 | 168.5 | 160 | 161.45 | 230 | 1,69,35,158 | 46,085 |
20-Apr-2026 | 162.5 | 164.9 | 160.15 | 162.6 | 182 | 23,67,360 | 9,199 |
21-Apr-2026 | 164.45 | 164.45 | 158.2 | 160.85 | 75 | 4,60,725 | 1,943 |
22-Apr-2026 | 160 | 163.95 | 149.6 | 151.1 | 103 | 9,38,818 | 4,708 |
23-Apr-2026 | 154.7 | 164.5 | 151 | 163.3 | 171 | 1,01,15,050 | 35,908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
