Sumuka Agro Industries Share Price History

Sumuka Agro Industries

CMP as on26-Feb-21 14:59

₹ 11.25

0.27 2.46%

Open

₹ 11.69

Turnover (lac)

₹ 6

Prev. Close

₹ 10.98

Day's Vol (shares)

₹ 1,80,692

Day's Range

₹ 10.60

₹ 11.69

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
26-Feb-2021	11.70	11.70	10.60	11.30	42	1.99	17,247	1.09	-0.40
25-Feb-2021	11.40	11.50	10.50	11	37	3.05	94,085	1.02	-0.40
24-Feb-2021	11.20	11.50	10.70	11	63	2.20	20,903	0.73	-0.20
23-Feb-2021	11	11.50	10.80	11.30	93	2.28	16,844	0.70	0.25
22-Feb-2021	11.50	12.80	11.20	11.20	37	1.98	13,000	1.57	-0.30
19-Feb-2021	11.40	11.50	10.70	11.30	64	2.51	120,283	0.80	-0
18-Feb-2021	11	11.50	10.30	11.30	65	2.29	51,144	1.15	0.30
17-Feb-2021	11.10	12.20	10.30	11	54	1.12	4,305	1.85	-0.10
16-Feb-2021	11.30	12	10.70	11	28	1.64	105	1.30	-0.30
15-Feb-2021	11.20	11.80	10.90	11.30	41	1.29	10,652	0.90	0.08
12-Feb-2021	11.20	11.40	10.90	11	37	2.05	9,075	0.55	-0.20
11-Feb-2021	11.50	11.60	10.60	10.80	56	1.84	15,291	1	-0.70
10-Feb-2021	11.30	11.70	10.90	11.50	81	2.29	14,050	0.82	0.25
09-Feb-2021	11.30	11.70	10.60	11	121	1.52	16,316	1.13	-0.30
08-Feb-2021	12.50	12.50	10.20	11.40	82	3.32	31,380	2.35	-1.10
05-Feb-2021	11.90	11.90	10.70	11.30	106	3.58	28,450	1.19	-0.60
04-Feb-2021	11.90	12.30	11.10	11.10	98	4.56	128,551	1.20	-0.70
03-Feb-2021	12.40	12.70	11.30	11.90	136	5.39	166,232	1.37	-0.50
02-Feb-2021	12	12.70	10.80	11.80	165	5.54	136,651	1.91	-0.30
01-Feb-2021	12.80	12.90	11	11.90	63	2.55	10,288	1.84	-0.90
29-Jan-2021	11.80	12.60	11.60	11.90	105	4.83	223,213	1.06	0.13
28-Jan-2021	11.80	12	11	11.50	64	2.12	70,142	1	-0.30