Sumuka Agro

Sumuka Agro Industries Ltd Historical Data

NSEBSE

₹218.25

(5.49%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	208.4	208.4	175.05	186.85	239	38,80,829	9,553
11-Dec-2025	195	195	182	191.4	130	2,71,44,806	69,652
12-Dec-2025	199	214	195.3	206.8	269	77,16,496	26,410
15-Dec-2025	210	210	195	202.75	146	97,84,225	6,509
16-Dec-2025	212.8	212.8	201.05	207	138	1,69,66,222	49,534
17-Dec-2025	209.9	209.9	199	207.8	170	2,90,67,780	86,267
18-Dec-2025	209	209.6	196.85	208.95	210	3,34,16,913	1,30,979
19-Dec-2025	209.95	209.95	206	206.95	61	1,28,84,664	52,971
22-Dec-2025	214.85	214.85	190	204.65	345	2,42,50,458	92,420
23-Dec-2025	205	207	200.15	206.2	83	97,88,881	44,471
24-Dec-2025	210	211.9	206	209.45	82	1,48,25,260	38,541
26-Dec-2025	214.6	214.6	204	209.45	47	36,93,034	1,012
29-Dec-2025	214.9	246	205	211.3	103	32,58,855	11,294
30-Dec-2025	205.55	219.85	205.55	213.25	62	79,04,326	9,597
31-Dec-2025	218.75	234	207.1	219.15	133	1,65,51,793	35,121
01-Jan-2026	219.15	240	210.05	220.4	107	19,95,559	4,372
02-Jan-2026	233.9	233.9	218.05	221.45	42	10,99,611	624
05-Jan-2026	232.7	232.7	208.5	213.65	125	1,21,11,586	33,649
06-Jan-2026	214.5	220.95	203	212	225	1,88,71,218	19,917
07-Jan-2026	212	218.95	211	214.45	97	1,21,75,520	9,604
08-Jan-2026	208.1	215	203.15	206.9	132	1,26,61,157	8,553
09-Jan-2026	222.95	222.95	209.1	218.25	98	1,10,57,093	10,180

Sumuka Agro: Related NEWS

No Record Found

Invest wise with Expert advice