Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 262 | 267 | 255.75 | 263.6 | 88 | 49,28,668 | 18,760 |
11-Jun-2025 | 267.95 | 267.95 | 258 | 260.75 | 111 | 39,42,601 | 15,126 |
12-Jun-2025 | 267.5 | 267.5 | 256 | 260.55 | 68 | 22,47,141 | 8,632 |
13-Jun-2025 | 260.55 | 261 | 252 | 255.4 | 82 | 20,72,649 | 8,133 |
16-Jun-2025 | 255.4 | 268 | 252 | 260.95 | 103 | 20,13,022 | 7,667 |
17-Jun-2025 | 260 | 265.9 | 258 | 264.15 | 118 | 70,75,623 | 27,079 |
18-Jun-2025 | 264.15 | 265 | 256.35 | 258.05 | 84 | 22,76,128 | 8,773 |
19-Jun-2025 | 268 | 268 | 256 | 256 | 19 | 1,37,567 | 531 |
20-Jun-2025 | 256 | 258 | 253 | 257.5 | 49 | 13,53,255 | 5,291 |
23-Jun-2025 | 260 | 260 | 248.1 | 254.9 | 72 | 4,51,135 | 1,778 |
24-Jun-2025 | 264 | 264 | 250 | 255 | 85 | 31,18,149 | 12,233 |
25-Jun-2025 | 259.8 | 259.8 | 243.35 | 250 | 127 | 4,67,517 | 1,866 |
26-Jun-2025 | 255.85 | 255.85 | 238 | 250.45 | 154 | 15,04,179 | 6,033 |
27-Jun-2025 | 253 | 253.5 | 240.05 | 249.35 | 146 | 37,82,591 | 15,155 |
30-Jun-2025 | 249.5 | 260 | 242.05 | 246.9 | 50 | 10,33,111 | 4,148 |
01-Jul-2025 | 250 | 250 | 240.1 | 249.25 | 103 | 16,62,686 | 6,733 |
02-Jul-2025 | 249 | 250.5 | 242.95 | 245.35 | 51 | 23,67,988 | 9,582 |
03-Jul-2025 | 249.1 | 250.9 | 240.5 | 241.85 | 70 | 19,58,679 | 8,073 |
04-Jul-2025 | 243.9 | 244.9 | 235 | 240.45 | 46 | 12,16,256 | 5,053 |
07-Jul-2025 | 243.8 | 243.8 | 233 | 239.75 | 63 | 16,77,733 | 6,980 |
08-Jul-2025 | 228.1 | 250 | 227.8 | 235.35 | 117 | 40,70,528 | 17,443 |
09-Jul-2025 | 239.75 | 239.75 | 225.1 | 225.5 | 49 | 2,77,269 | 1,204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.