Sumuka Agro Industries Share Price History

Sumuka Agro Industries

CMP as on22-Jun-21 15:26

₹ 13.09
0.33 2.59%

Open

₹ 14.90

Turnover (lac)

₹ 3

Prev. Close

₹ 12.76

Day's Vol (shares)

₹ 55,425

Day's Range

₹ 12.32
₹ 15.00

Sumuka Agro Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jun-2021 14.90 15 12.30 13.10 84 0.73 16,141 2.68 -1.80
21-Jun-2021 13 13.10 12.30 12.80 22 0.35 6,426 0.84 -0.20
18-Jun-2021 13 13.10 12.50 12.90 62 1.07 22,601 0.64 -0.10
17-Jun-2021 12.50 13.10 12.30 13 39 0.83 31,903 0.87 0.50
16-Jun-2021 13 13.10 12.20 12.70 22 0.41 2,610 0.89 -0.30
15-Jun-2021 12.30 13 12.30 13 19 0.43 18,430 0.75 0.70
14-Jun-2021 12.90 13 12.60 12.80 17 0.43 17,065 0.40 -0
11-Jun-2021 12.30 12.90 11.90 12.20 33 0.68 37,011 0.95 -0
10-Jun-2021 12.40 13 12 12.50 40 0.74 19,756 0.96 0.09
09-Jun-2021 13 13 12.40 12.40 29 0.85 29,265 0.64 -0.60
08-Jun-2021 12.10 13.10 11.50 12 55 0.43 8,370 1.63 -0.10
07-Jun-2021 12.70 13.30 12 12.30 44 0.62 17,599 1.25 -0.40
04-Jun-2021 13.50 13.50 11.90 12.20 38 0.78 23,750 1.57 -1.40
03-Jun-2021 12 12.60 11.60 11.70 67 1.27 54,738 1 -0.30
02-Jun-2021 11.50 11.90 11.40 11.80 37 1.19 47,482 0.55 0.33
01-Jun-2021 11.90 12.20 11.70 11.90 34 1.27 46,500 0.55 0
31-May-2021 11.50 12.20 11.40 11.90 28 0.60 4,631 0.80 0.40
28-May-2021 12.20 12.20 11.30 11.80 50 0.71 28,510 0.95 -0.40
27-May-2021 12.20 12.20 11.80 12 24 0.57 11,700 0.40 -0.30
26-May-2021 12.50 12.50 11.70 12 58 1.23 62,614 0.84 -0.60
25-May-2021 11.80 12.60 11.80 11.90 103 1.24 81,599 0.75 0.14
24-May-2021 10.80 11.50 10.50 11.30 71 1.28 89,148 0.98 0.51
Open ZERO Brokerage Demat Account