Sumuka Agro

Sumuka Agro Industries Ltd Historical Data

NSEBSE

₹183.95

(-8.75%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	253	253	234.5	240.65	250	1,18,02,264	34,737
10-Feb-2026	244.95	245.1	232.95	239.5	178	68,29,889	21,016
11-Feb-2026	244	244	230.25	231.05	136	1,28,11,032	28,435
12-Feb-2026	235.7	241	225.25	234.85	151	1,08,29,702	24,964
13-Feb-2026	238.5	242.5	220.85	228.95	128	26,59,513	7,387
16-Feb-2026	229	253.75	225	228.1	69	1,08,38,107	22,121
17-Feb-2026	228.1	241.9	220.15	236.45	334	2,42,57,433	45,543
18-Feb-2026	242	252	231.25	237.45	100	96,91,642	11,072
19-Feb-2026	239.4	240	232	233	31	4,38,371	1,660
20-Feb-2026	263	263	226	227.75	97	12,31,785	4,045
23-Feb-2026	234.95	234.95	222	224.95	48	29,52,500	2,286
24-Feb-2026	234	234	212.85	216.8	68	46,86,060	20,144
25-Feb-2026	225	225	199.95	202.8	211	1,33,22,762	28,335
26-Feb-2026	208	213.7	200.5	207.7	177	1,74,82,341	44,707
27-Feb-2026	215	218	207.5	216.35	178	1,15,30,531	32,513
02-Mar-2026	215.9	219.9	203.9	212.55	63	10,17,383	2,271
04-Mar-2026	205.3	222	200	214.1	63	26,19,211	3,689
05-Mar-2026	222	222	206.4	214.85	146	2,40,39,981	63,702
06-Mar-2026	227.15	227.15	206.2	217.1	182	1,20,01,809	19,765
09-Mar-2026	210	214.9	204.75	209.45	45	6,08,823	690
10-Mar-2026	216	216	199	201.6	193	21,07,788	6,651

Sumuka Agro: Related NEWS

No Record Found

Invest wise with Expert advice