Sumuka Agro

Sumuka Agro Industries Ltd Historical Data

NSEBSE

₹220

(-4.78%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	268	268	256	256	19	1,37,567	531
20-Jun-2025	256	258	253	257.5	49	13,53,255	5,291
23-Jun-2025	260	260	248.1	254.9	72	4,51,135	1,778
24-Jun-2025	264	264	250	255	85	31,18,149	12,233
25-Jun-2025	259.8	259.8	243.35	250	127	4,67,517	1,866
26-Jun-2025	255.85	255.85	238	250.45	154	15,04,179	6,033
27-Jun-2025	253	253.5	240.05	249.35	146	37,82,591	15,155
30-Jun-2025	249.5	260	242.05	246.9	50	10,33,111	4,148
01-Jul-2025	250	250	240.1	249.25	103	16,62,686	6,733
02-Jul-2025	249	250.5	242.95	245.35	51	23,67,988	9,582
03-Jul-2025	249.1	250.9	240.5	241.85	70	19,58,679	8,073
04-Jul-2025	243.9	244.9	235	240.45	46	12,16,256	5,053
07-Jul-2025	243.8	243.8	233	239.75	63	16,77,733	6,980
08-Jul-2025	228.1	250	227.8	235.35	117	40,70,528	17,443
09-Jul-2025	239.75	239.75	225.1	225.5	49	2,77,269	1,204
10-Jul-2025	216.1	230	214.25	219.85	82	37,25,121	17,132
11-Jul-2025	224.8	228.9	212	224	72	15,95,936	7,117
14-Jul-2025	234	234	217	225.95	30	12,36,208	5,511
15-Jul-2025	237	237	214.7	230.95	55	36,62,640	16,124
16-Jul-2025	235	239.5	220.2	233.5	49	2,00,250	879
17-Jul-2025	239	239	224.25	231.05	32	7,58,027	3,282
18-Jul-2025	234.95	234.95	219.5	220	53	12,62,882	5,701

Sumuka Agro: Related NEWS

No Record Found

Invest wise with Expert advice