Sumuka Agro Industries Share Price History

Sumuka Agro Industries

CMP as on26-Feb-21 14:59

₹ 11.25
0.27 2.46%

Open

₹ 11.69

Turnover (lac)

₹ 6

Prev. Close

₹ 10.98

Day's Vol (shares)

₹ 1,80,692

Day's Range

₹ 10.60
₹ 11.69

Sumuka Agro Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Feb-2021 11.70 11.70 10.60 11.30 42 1.99 17,247 1.09 -0.40
25-Feb-2021 11.40 11.50 10.50 11 37 3.05 94,085 1.02 -0.40
24-Feb-2021 11.20 11.50 10.70 11 63 2.20 20,903 0.73 -0.20
23-Feb-2021 11 11.50 10.80 11.30 93 2.28 16,844 0.70 0.25
22-Feb-2021 11.50 12.80 11.20 11.20 37 1.98 13,000 1.57 -0.30
19-Feb-2021 11.40 11.50 10.70 11.30 64 2.51 120,283 0.80 -0
18-Feb-2021 11 11.50 10.30 11.30 65 2.29 51,144 1.15 0.30
17-Feb-2021 11.10 12.20 10.30 11 54 1.12 4,305 1.85 -0.10
16-Feb-2021 11.30 12 10.70 11 28 1.64 105 1.30 -0.30
15-Feb-2021 11.20 11.80 10.90 11.30 41 1.29 10,652 0.90 0.08
12-Feb-2021 11.20 11.40 10.90 11 37 2.05 9,075 0.55 -0.20
11-Feb-2021 11.50 11.60 10.60 10.80 56 1.84 15,291 1 -0.70
10-Feb-2021 11.30 11.70 10.90 11.50 81 2.29 14,050 0.82 0.25
09-Feb-2021 11.30 11.70 10.60 11 121 1.52 16,316 1.13 -0.30
08-Feb-2021 12.50 12.50 10.20 11.40 82 3.32 31,380 2.35 -1.10
05-Feb-2021 11.90 11.90 10.70 11.30 106 3.58 28,450 1.19 -0.60
04-Feb-2021 11.90 12.30 11.10 11.10 98 4.56 128,551 1.20 -0.70
03-Feb-2021 12.40 12.70 11.30 11.90 136 5.39 166,232 1.37 -0.50
02-Feb-2021 12 12.70 10.80 11.80 165 5.54 136,651 1.91 -0.30
01-Feb-2021 12.80 12.90 11 11.90 63 2.55 10,288 1.84 -0.90
29-Jan-2021 11.80 12.60 11.60 11.90 105 4.83 223,213 1.06 0.13
28-Jan-2021 11.80 12 11 11.50 64 2.12 70,142 1 -0.30
Open ZERO Brokerage Demat Account