Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 216 | 216 | 199 | 201.6 | 193 | 21,07,788 | 6,651 |
11-Mar-2026 | 207.4 | 207.4 | 176.2 | 183.95 | 223 | 88,03,923 | 17,182 |
12-Mar-2026 | 188.8 | 193.75 | 180 | 191.15 | 189 | 79,38,889 | 24,285 |
13-Mar-2026 | 190 | 190 | 174.8 | 186.15 | 110 | 12,56,897 | 5,246 |
16-Mar-2026 | 195.9 | 195.9 | 177.15 | 183 | 102 | 35,75,285 | 4,587 |
17-Mar-2026 | 191.95 | 191.95 | 181 | 184.7 | 95 | 1,39,56,266 | 20,292 |
18-Mar-2026 | 187 | 195.75 | 177.35 | 189.9 | 184 | 1,52,61,149 | 60,936 |
19-Mar-2026 | 189.8 | 189.85 | 180.35 | 183.45 | 82 | 23,47,288 | 1,501 |
20-Mar-2026 | 193 | 218.95 | 185 | 197.6 | 314 | 3,03,11,953 | 1,18,703 |
23-Mar-2026 | 208.95 | 209 | 186.2 | 203.9 | 173 | 52,35,976 | 9,953 |
24-Mar-2026 | 203.9 | 219.95 | 189.9 | 209.6 | 269 | 61,26,043 | 10,808 |
25-Mar-2026 | 211 | 221.85 | 195 | 199.1 | 146 | 55,16,835 | 18,046 |
27-Mar-2026 | 204.8 | 204.8 | 183.05 | 185.95 | 99 | 33,93,464 | 6,812 |
30-Mar-2026 | 185 | 185.95 | 171.05 | 173 | 92 | 12,57,720 | 5,380 |
01-Apr-2026 | 173.3 | 194 | 173 | 189.55 | 100 | 26,66,720 | 1,500 |
02-Apr-2026 | 189.75 | 192 | 182.1 | 190.05 | 108 | 1,38,65,252 | 37,164 |
06-Apr-2026 | 198.85 | 198.85 | 186.35 | 191.45 | 126 | 1,49,60,593 | 35,570 |
07-Apr-2026 | 185.1 | 193.7 | 183.35 | 183.7 | 75 | 6,81,774 | 2,646 |
08-Apr-2026 | 198.8 | 198.8 | 151.2 | 183.1 | 694 | 2,09,12,378 | 51,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
