Sumuka Agro

Sumuka Agro Industries Ltd Historical Data

NSEBSE

₹221.45

(0.48%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	207.9	207.95	202	202.3	27	12,94,439	780
04-Dec-2025	209.75	209.75	190.1	208.15	164	62,90,001	17,093
05-Dec-2025	206	211	200	209.65	82	1,29,96,013	29,076
08-Dec-2025	209.85	209.85	172.1	200.7	509	1,45,51,762	43,870
09-Dec-2025	200.2	207	194	204.95	87	81,22,186	39,399
10-Dec-2025	208.4	208.4	175.05	186.85	239	38,80,829	9,553
11-Dec-2025	195	195	182	191.4	130	2,71,44,806	69,652
12-Dec-2025	199	214	195.3	206.8	269	77,16,496	26,410
15-Dec-2025	210	210	195	202.75	146	97,84,225	6,509
16-Dec-2025	212.8	212.8	201.05	207	138	1,69,66,222	49,534
17-Dec-2025	209.9	209.9	199	207.8	170	2,90,67,780	86,267
18-Dec-2025	209	209.6	196.85	208.95	210	3,34,16,913	1,30,979
19-Dec-2025	209.95	209.95	206	206.95	61	1,28,84,664	52,971
22-Dec-2025	214.85	214.85	190	204.65	345	2,42,50,458	92,420
23-Dec-2025	205	207	200.15	206.2	83	97,88,881	44,471
24-Dec-2025	210	211.9	206	209.45	82	1,48,25,260	38,541
26-Dec-2025	214.6	214.6	204	209.45	47	36,93,034	1,012
29-Dec-2025	214.9	246	205	211.3	103	32,58,855	11,294
30-Dec-2025	205.55	219.85	205.55	213.25	62	79,04,326	9,597
31-Dec-2025	218.75	234	207.1	219.15	133	1,65,51,793	35,121
01-Jan-2026	219.15	240	210.05	220.4	107	19,95,559	4,372

Sumuka Agro: Related NEWS

No Record Found

Invest wise with Expert advice