iifl-logo

Sumuka Agro Industries Ltd Historical Data

219.85
(-2.51%)
Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sumuka Agro Industries Ltd Historical Data

10/06/2025calendar-icon
10/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

262

267255.75263.68849,28,66818,760

11-Jun-2025

267.95

267.95258260.7511139,42,60115,126

12-Jun-2025

267.5

267.5256260.556822,47,1418,632

13-Jun-2025

260.55

261252255.48220,72,6498,133

16-Jun-2025

255.4

268252260.9510320,13,0227,667

17-Jun-2025

260

265.9258264.1511870,75,62327,079

18-Jun-2025

264.15

265256.35258.058422,76,1288,773

19-Jun-2025

268

268256256191,37,567531

20-Jun-2025

256

258253257.54913,53,2555,291

23-Jun-2025

260

260248.1254.9724,51,1351,778

24-Jun-2025

264

2642502558531,18,14912,233

25-Jun-2025

259.8

259.8243.352501274,67,5171,866

26-Jun-2025

255.85

255.85238250.4515415,04,1796,033

27-Jun-2025

253

253.5240.05249.3514637,82,59115,155

30-Jun-2025

249.5

260242.05246.95010,33,1114,148

01-Jul-2025

250

250240.1249.2510316,62,6866,733

02-Jul-2025

249

250.5242.95245.355123,67,9889,582

03-Jul-2025

249.1

250.9240.5241.857019,58,6798,073

04-Jul-2025

243.9

244.9235240.454612,16,2565,053

07-Jul-2025

243.8

243.8233239.756316,77,7336,980

08-Jul-2025

228.1

250227.8235.3511740,70,52817,443

09-Jul-2025

239.75

239.75225.1225.5492,77,2691,204

Sumuka Agro: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.