Sumuka Agro

Sumuka Agro Industries Ltd Historical Data

NSEBSE

₹222.2

(-1.49%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/12/2025

To Date

24/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	214.6	214.6	204	209.45	47	36,93,034	1,012
29-Dec-2025	214.9	246	205	211.3	103	32,58,855	11,294
30-Dec-2025	205.55	219.85	205.55	213.25	62	79,04,326	9,597
31-Dec-2025	218.75	234	207.1	219.15	133	1,65,51,793	35,121
01-Jan-2026	219.15	240	210.05	220.4	107	19,95,559	4,372
02-Jan-2026	233.9	233.9	218.05	221.45	42	10,99,611	624
05-Jan-2026	232.7	232.7	208.5	213.65	125	1,21,11,586	33,649
06-Jan-2026	214.5	220.95	203	212	225	1,88,71,218	19,917
07-Jan-2026	212	218.95	211	214.45	97	1,21,75,520	9,604
08-Jan-2026	208.1	215	203.15	206.9	132	1,26,61,157	8,553
09-Jan-2026	222.95	222.95	209.1	218.25	98	1,10,57,093	10,180
12-Jan-2026	220.5	220.5	199.85	201.55	178	42,15,096	7,830
13-Jan-2026	173.6	209.7	173.6	207.05	335	1,74,55,055	19,488
14-Jan-2026	208	210	195.25	209.7	113	1,20,59,607	2,926
16-Jan-2026	210	243.9	198.7	226.2	517	3,51,34,187	80,806
19-Jan-2026	240	240	200.05	227.95	594	2,67,25,434	47,929
20-Jan-2026	231.4	238.95	217.15	235.2	271	2,49,63,826	45,139
21-Jan-2026	225.6	231.7	216.05	225.1	321	1,56,48,077	32,367
22-Jan-2026	225	226.8	219	225.55	97	2,28,53,008	49,907
23-Jan-2026	226	231.9	220.1	222.2	49	6,22,161	2,335

Sumuka Agro: Related NEWS

No Record Found

Invest wise with Expert advice