Sumuka Agro Industries Share Price History

Sumuka Agro Industries

CMP as on22-Jun-21 15:26

₹ 13.09

0.33 2.59%

Open

₹ 14.90

Turnover (lac)

₹ 3

Prev. Close

₹ 12.76

Day's Vol (shares)

₹ 55,425

Day's Range

₹ 12.32

₹ 15.00

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
22-Jun-2021	14.90	15	12.30	13.10	84	0.73	16,141	2.68	-1.80
21-Jun-2021	13	13.10	12.30	12.80	22	0.35	6,426	0.84	-0.20
18-Jun-2021	13	13.10	12.50	12.90	62	1.07	22,601	0.64	-0.10
17-Jun-2021	12.50	13.10	12.30	13	39	0.83	31,903	0.87	0.50
16-Jun-2021	13	13.10	12.20	12.70	22	0.41	2,610	0.89	-0.30
15-Jun-2021	12.30	13	12.30	13	19	0.43	18,430	0.75	0.70
14-Jun-2021	12.90	13	12.60	12.80	17	0.43	17,065	0.40	-0
11-Jun-2021	12.30	12.90	11.90	12.20	33	0.68	37,011	0.95	-0
10-Jun-2021	12.40	13	12	12.50	40	0.74	19,756	0.96	0.09
09-Jun-2021	13	13	12.40	12.40	29	0.85	29,265	0.64	-0.60
08-Jun-2021	12.10	13.10	11.50	12	55	0.43	8,370	1.63	-0.10
07-Jun-2021	12.70	13.30	12	12.30	44	0.62	17,599	1.25	-0.40
04-Jun-2021	13.50	13.50	11.90	12.20	38	0.78	23,750	1.57	-1.40
03-Jun-2021	12	12.60	11.60	11.70	67	1.27	54,738	1	-0.30
02-Jun-2021	11.50	11.90	11.40	11.80	37	1.19	47,482	0.55	0.33
01-Jun-2021	11.90	12.20	11.70	11.90	34	1.27	46,500	0.55	0
31-May-2021	11.50	12.20	11.40	11.90	28	0.60	4,631	0.80	0.40
28-May-2021	12.20	12.20	11.30	11.80	50	0.71	28,510	0.95	-0.40
27-May-2021	12.20	12.20	11.80	12	24	0.57	11,700	0.40	-0.30
26-May-2021	12.50	12.50	11.70	12	58	1.23	62,614	0.84	-0.60
25-May-2021	11.80	12.60	11.80	11.90	103	1.24	81,599	0.75	0.14
24-May-2021	10.80	11.50	10.50	11.30	71	1.28	89,148	0.98	0.51