Sumuka Agro

Sumuka Agro Industries Ltd Historical Data

NSEBSE

₹223.85

(-1.56%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	232	237.75	217.65	223.5	286	55,44,628	16,366
07-Oct-2025	226.1	229.95	217.05	223.2	44	6,17,332	1,467
08-Oct-2025	228	229	222.15	228.1	19	1,38,868	430
09-Oct-2025	230.9	238.45	218.05	227.95	133	41,56,375	14,582
10-Oct-2025	227	236.55	214.25	233.4	56	22,78,822	5,715
13-Oct-2025	229.7	233.9	224.9	233	227	1,40,33,813	26,450
14-Oct-2025	230	232.95	225.9	232.2	21	6,20,250	2,641
15-Oct-2025	232	232	218.05	222.15	129	5,79,861	1,895
16-Oct-2025	217.75	231.35	210	225.9	37	7,86,902	2,290
17-Oct-2025	231.8	232	215.5	227.65	129	67,95,231	16,270
20-Oct-2025	236.75	236.75	218.1	226.8	71	14,42,010	5,223
21-Oct-2025	239.8	239.8	228	232.85	36	11,37,716	4,788
23-Oct-2025	226.2	232.4	221.05	229.6	61	18,42,309	6,570
24-Oct-2025	229	229.5	223	229.15	36	43,58,960	8,977
27-Oct-2025	229.1	229.1	221.45	227.1	77	43,70,006	10,330
28-Oct-2025	227.1	227.1	221.1	225.1	91	82,75,750	23,851
29-Oct-2025	225.5	226.75	224	224.65	57	90,59,254	23,204
30-Oct-2025	224.95	226	218.2	225.2	144	1,76,42,485	34,064
31-Oct-2025	226.7	231	219	227.4	105	1,56,59,937	53,721
03-Nov-2025	227.95	227.95	219.25	223.85	89	94,99,466	21,275

Sumuka Agro: Related NEWS

No Record Found

Invest wise with Expert advice