Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 136.8 | 145.9 | 136.8 | 142.35 | 219 | 1,04,52,266 | 65,446 |
09-Jun-2026 | 148 | 148 | 136.85 | 139.95 | 327 | 77,76,326 | 48,605 |
10-Jun-2026 | 139.95 | 140 | 112 | 118.55 | 696 | 2,78,01,885 | 1,68,080 |
11-Jun-2026 | 101.05 | 123 | 101.05 | 118.3 | 1,490 | 3,68,22,746 | 1,87,641 |
12-Jun-2026 | 119.5 | 128.75 | 119.3 | 124.8 | 282 | 1,92,89,360 | 92,821 |
15-Jun-2026 | 123.05 | 128.7 | 114.2 | 120.6 | 322 | 86,85,553 | 35,449 |
16-Jun-2026 | 125.9 | 127.85 | 114.95 | 117.55 | 357 | 1,00,97,009 | 50,282 |
17-Jun-2026 | 119.65 | 121.2 | 115 | 119.4 | 132 | 28,88,447 | 19,990 |
18-Jun-2026 | 121.85 | 123.7 | 117.55 | 121.85 | 42 | 4,16,874 | 3,134 |
19-Jun-2026 | 121 | 130 | 116 | 127.65 | 192 | 1,88,38,710 | 79,862 |
22-Jun-2026 | 131 | 131 | 124.1 | 128.95 | 102 | 12,82,979 | 8,652 |
23-Jun-2026 | 126 | 131 | 123.1 | 130.05 | 125 | 67,77,082 | 22,082 |
24-Jun-2026 | 130 | 138.8 | 123.95 | 129.65 | 96 | 86,37,838 | 27,423 |
25-Jun-2026 | 128.75 | 134.95 | 121.95 | 129.25 | 210 | 1,75,52,921 | 75,775 |
29-Jun-2026 | 125.55 | 134.55 | 125.55 | 126.95 | 70 | 5,53,352 | 3,062 |
30-Jun-2026 | 129.2 | 129.2 | 124 | 126.5 | 30 | 1,33,180 | 895 |
01-Jul-2026 | 123.1 | 130.85 | 123.1 | 128.15 | 116 | 1,78,58,569 | 70,246 |
02-Jul-2026 | 131 | 131 | 129.65 | 129.65 | 10 | 20,245 | 134 |
03-Jul-2026 | 131 | 131 | 124.1 | 126.55 | 57 | 4,02,889 | 2,115 |
06-Jul-2026 | 130.6 | 130.6 | 124.05 | 127.05 | 41 | 1,87,504 | 1,084 |
07-Jul-2026 | 127.05 | 129.95 | 122.9 | 123.9 | 90 | 1,77,74,303 | 73,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
