Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 159.05 | 166.8 | 159.05 | 166.05 | 172 | 1,43,93,714 | 43,635 |
16-Apr-2026 | 169.7 | 169.7 | 163 | 164.55 | 100 | 54,57,977 | 23,682 |
17-Apr-2026 | 168.5 | 168.5 | 160 | 161.45 | 230 | 1,69,35,158 | 46,085 |
20-Apr-2026 | 162.5 | 164.9 | 160.15 | 162.6 | 182 | 23,67,360 | 9,199 |
21-Apr-2026 | 164.45 | 164.45 | 158.2 | 160.85 | 75 | 4,60,725 | 1,943 |
22-Apr-2026 | 160 | 163.95 | 149.6 | 151.1 | 103 | 9,38,818 | 4,708 |
23-Apr-2026 | 154.7 | 164.5 | 151 | 163.3 | 171 | 1,01,15,050 | 35,908 |
24-Apr-2026 | 164 | 164.75 | 155.3 | 163.15 | 207 | 97,35,919 | 8,915 |
27-Apr-2026 | 165 | 165 | 156.05 | 161.75 | 164 | 1,23,70,412 | 33,474 |
28-Apr-2026 | 161.95 | 171.95 | 154.95 | 167.85 | 248 | 2,61,15,386 | 84,020 |
29-Apr-2026 | 171.9 | 184 | 165.35 | 175.35 | 226 | 2,15,80,940 | 62,264 |
30-Apr-2026 | 175 | 204.9 | 173.3 | 192.45 | 228 | 74,91,179 | 26,477 |
04-May-2026 | 193.15 | 198.85 | 187 | 189.9 | 205 | 44,82,208 | 7,477 |
05-May-2026 | 187.8 | 195.45 | 180.05 | 184.3 | 103 | 15,22,124 | 4,775 |
06-May-2026 | 191.9 | 191.9 | 179 | 187.5 | 148 | 31,36,230 | 7,887 |
07-May-2026 | 187 | 188.5 | 177.05 | 187.4 | 129 | 51,03,291 | 7,681 |
08-May-2026 | 191.9 | 191.9 | 176.05 | 180.6 | 154 | 90,36,785 | 27,487 |
11-May-2026 | 180.6 | 182.7 | 172.1 | 176.1 | 44 | 2,93,830 | 982 |
12-May-2026 | 171.1 | 178.7 | 166.2 | 169.95 | 81 | 33,10,059 | 8,739 |
13-May-2026 | 174.85 | 182 | 170.5 | 172.8 | 92 | 1,11,24,511 | 31,565 |
14-May-2026 | 177.85 | 182.7 | 168.95 | 180.55 | 138 | 29,70,678 | 5,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
