Sumuka Agro Industries Share Price History

Sumuka Agro Industries

CMP as on28-Jan-21 13:51

₹ 11.48
-0.02 -0.17%

Open

₹ 11.75

Turnover (lac)

₹ 6

Prev. Close

₹ 11.50

Day's Vol (shares)

₹ 1,82,676

Day's Range

₹ 11.00
₹ 12.00

Sumuka Agro Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jan-2021 11.50 11.60 10.50 11.50 40 1.06 13,710 1.10 0
25-Jan-2021 10.80 11.20 10.40 11.10 35 0.85 23,345 0.80 0.38
22-Jan-2021 11.20 11.30 9.99 10.70 64 0.82 54,237 1.26 -0.50
21-Jan-2021 10.90 11.40 10.80 11.10 23 0.58 11,702 0.63 0.20
20-Jan-2021 11.50 11.60 10.60 11 65 1.42 51,989 1.05 -0.60
19-Jan-2021 11.80 11.80 11 11.20 27 0.79 23,565 0.75 -0.60
18-Jan-2021 11.70 11.70 10.70 11.30 23 0.76 11,506 1 -0.40
15-Jan-2021 11.90 12.20 10.80 11.60 39 1.02 34,400 1.40 -0.30
14-Jan-2021 11.30 11.70 11.30 11.40 23 0.44 2,502 0.45 0.15
13-Jan-2021 11.50 11.90 10.90 11.30 48 1.12 36,000 1.04 -0.20
12-Jan-2021 11.30 11.60 11 11.40 92 1.07 21,718 0.60 0.10
11-Jan-2021 11.50 11.90 11 11.30 49 1.21 32,325 0.90 -0.30
08-Jan-2021 11.20 11.50 11 11.50 18 0.52 13,200 0.46 0.26
07-Jan-2021 11.20 11.40 11.20 11.20 59 0.81 27,607 0.25 -0
06-Jan-2021 11.10 12 11.10 11.30 17 0.47 21,981 0.95 0.20
05-Jan-2021 11.20 11.30 11 11 23 0.59 17,043 0.25 -0.20
04-Jan-2021 11.10 11.30 11.10 11.30 9 0.73 14,200 0.20 0.20
01-Jan-2021 11.10 11.30 11.10 11.30 19 0.49 14,000 0.20 0.20
31-Dec-2020 11 11.30 11 11 12 0.34 0 0.30 0
30-Dec-2020 11.10 11.40 11.10 11.10 19 0.82 6,901 0.30 -0
29-Dec-2020 11.30 11.60 11.30 11.60 10 0.57 24,650 0.30 0.30
28-Dec-2020 11.50 11.50 11.20 11.40 13 0.86 55,300 0.30 -0.10