Sumuka Agro

Sumuka Agro Industries Ltd Historical Data

NSEBSE

₹190.05

(0.26%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/03/2026

To Date

02/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	205.3	222	200	214.1	63	26,19,211	3,689
05-Mar-2026	222	222	206.4	214.85	146	2,40,39,981	63,702
06-Mar-2026	227.15	227.15	206.2	217.1	182	1,20,01,809	19,765
09-Mar-2026	210	214.9	204.75	209.45	45	6,08,823	690
10-Mar-2026	216	216	199	201.6	193	21,07,788	6,651
11-Mar-2026	207.4	207.4	176.2	183.95	223	88,03,923	17,182
12-Mar-2026	188.8	193.75	180	191.15	189	79,38,889	24,285
13-Mar-2026	190	190	174.8	186.15	110	12,56,897	5,246
16-Mar-2026	195.9	195.9	177.15	183	102	35,75,285	4,587
17-Mar-2026	191.95	191.95	181	184.7	95	1,39,56,266	20,292
18-Mar-2026	187	195.75	177.35	189.9	184	1,52,61,149	60,936
19-Mar-2026	189.8	189.85	180.35	183.45	82	23,47,288	1,501
20-Mar-2026	193	218.95	185	197.6	314	3,03,11,953	1,18,703
23-Mar-2026	208.95	209	186.2	203.9	173	52,35,976	9,953
24-Mar-2026	203.9	219.95	189.9	209.6	269	61,26,043	10,808
25-Mar-2026	211	221.85	195	199.1	146	55,16,835	18,046
27-Mar-2026	204.8	204.8	183.05	185.95	99	33,93,464	6,812
30-Mar-2026	185	185.95	171.05	173	92	12,57,720	5,380
01-Apr-2026	173.3	194	173	189.55	100	26,66,720	1,500
02-Apr-2026	189.75	192	182.1	190.05	108	1,38,65,252	37,164

Sumuka Agro: Related NEWS

No Record Found

Invest wise with Expert advice