Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 132 | 137.7 | 130 | 132.7 | 223 | 2,27,03,651 | 1,00,954 |
15-Oct-2026 | 134.8 | 136.95 | 131.1 | 132.35 | 76 | 38,75,702 | 28,596 |
16-Oct-2026 | 148 | 148 | 130 | 134.35 | 81 | 43,95,508 | 19,052 |
19-Oct-2026 | 107.5 | 113.5 | 107.5 | 107.7 | 166 | 55,04,999 | 44,582 |
21-Oct-2026 | 107.7 | 108 | 86.2 | 86.2 | 1,124 | 3,11,46,031 | 1,78,642 |
22-Oct-2026 | 83.5 | 90 | 77.75 | 88.65 | 481 | 57,45,746 | 40,860 |
23-Oct-2026 | 88.65 | 91.5 | 80 | 80.8 | 162 | 51,34,246 | 33,471 |
26-Oct-2026 | 81.2 | 86 | 81 | 84.6 | 88 | 48,78,007 | 48,214 |
27-Oct-2026 | 84.5 | 86.5 | 76.15 | 76.2 | 338 | 1,13,92,940 | 1,16,309 |
28-Oct-2026 | 77.95 | 79.4 | 74.9 | 78.55 | 101 | 7,25,805 | 7,065 |
29-Oct-2026 | 78 | 81.95 | 78 | 80.45 | 90 | 7,76,318 | 8,139 |
30-Oct-2026 | 82.05 | 82.05 | 75.6 | 80.8 | 82 | 6,47,321 | 5,489 |
02-Nov-2026 | 79 | 82.94 | 79 | 79.86 | 108 | 20,68,249 | 24,172 |
03-Nov-2026 | 82 | 86 | 81.2 | 84.03 | 79 | 32,90,240 | 38,921 |
04-Nov-2026 | 85.7 | 86.99 | 83 | 85.97 | 118 | 14,00,165 | 10,957 |
05-Nov-2026 | 89.99 | 93 | 83.91 | 85.28 | 186 | 78,70,783 | 47,468 |
06-Nov-2026 | 85.28 | 91 | 84.9 | 85.31 | 83 | 59,82,584 | 41,564 |
08-Nov-2026 | 87.02 | 89.99 | 87.02 | 87.93 | 38 | 4,39,216 | 4,041 |
09-Nov-2026 | 86.7 | 89.77 | 85.01 | 86.25 | 88 | 7,09,281 | 7,858 |
11-Nov-2026 | 89.98 | 90.98 | 87 | 88.6 | 68 | 2,27,845 | 2,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
