Sumuka Agro

Sumuka Agro Industries Ltd Historical Data

NSEBSE

₹216.35

(4.16%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	219	259.75	215	234.4	216	2,03,35,772	31,543
29-Jan-2026	242	271	211.2	256.65	844	3,98,19,804	96,882
30-Jan-2026	255	255	240.05	248.8	191	1,12,28,754	31,036
01-Feb-2026	252	265	244	250.55	142	35,15,819	2,906
02-Feb-2026	251.3	263	241.05	251.1	103	32,24,889	3,719
03-Feb-2026	269	269	224.55	239.15	169	99,12,375	25,856
04-Feb-2026	238.95	238.95	225.35	230	126	47,75,649	16,733
05-Feb-2026	235	243.75	226	237.85	92	24,03,892	8,102
06-Feb-2026	257.95	257.95	232	241.45	65	61,19,593	2,927
09-Feb-2026	253	253	234.5	240.65	250	1,18,02,264	34,737
10-Feb-2026	244.95	245.1	232.95	239.5	178	68,29,889	21,016
11-Feb-2026	244	244	230.25	231.05	136	1,28,11,032	28,435
12-Feb-2026	235.7	241	225.25	234.85	151	1,08,29,702	24,964
13-Feb-2026	238.5	242.5	220.85	228.95	128	26,59,513	7,387
16-Feb-2026	229	253.75	225	228.1	69	1,08,38,107	22,121
17-Feb-2026	228.1	241.9	220.15	236.45	334	2,42,57,433	45,543
18-Feb-2026	242	252	231.25	237.45	100	96,91,642	11,072
19-Feb-2026	239.4	240	232	233	31	4,38,371	1,660
20-Feb-2026	263	263	226	227.75	97	12,31,785	4,045
23-Feb-2026	234.95	234.95	222	224.95	48	29,52,500	2,286
24-Feb-2026	234	234	212.85	216.8	68	46,86,060	20,144
25-Feb-2026	225	225	199.95	202.8	211	1,33,22,762	28,335
26-Feb-2026	208	213.7	200.5	207.7	177	1,74,82,341	44,707

Sumuka Agro: Related NEWS

No Record Found

Invest wise with Expert advice