Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 100.45 | 103 | 98.2 | 99.95 | 303 | 2,30,73,554 | 1,23,202 |
03-Sep-2026 | 102.8 | 102.8 | 98.35 | 99.95 | 181 | 1,85,49,616 | 1,06,381 |
04-Sep-2026 | 100 | 102.9 | 98 | 99.3 | 182 | 29,92,352 | 16,311 |
07-Sep-2026 | 101.7 | 101.7 | 97.05 | 99.3 | 101 | 10,35,811 | 7,033 |
08-Sep-2026 | 99.3 | 103.9 | 99.3 | 102.75 | 53 | 8,13,460 | 7,816 |
09-Sep-2026 | 103.8 | 103.8 | 99.95 | 100.45 | 79 | 15,08,434 | 11,648 |
10-Sep-2026 | 99.95 | 101.45 | 98.7 | 99.3 | 64 | 6,02,734 | 4,002 |
11-Sep-2026 | 100.9 | 104.9 | 100.05 | 104.05 | 95 | 18,30,316 | 14,233 |
15-Sep-2026 | 104.9 | 110.95 | 102 | 103.05 | 80 | 19,14,742 | 15,745 |
16-Sep-2026 | 104.95 | 104.95 | 99.1 | 100.25 | 184 | 1,80,64,910 | 1,03,387 |
17-Sep-2026 | 102.95 | 105 | 101.75 | 104.7 | 67 | 11,60,101 | 11,136 |
18-Sep-2026 | 110.8 | 110.8 | 103.25 | 108.35 | 94 | 47,30,533 | 42,320 |
21-Sep-2026 | 110.95 | 118.95 | 105.7 | 114.7 | 173 | 90,73,972 | 73,659 |
22-Sep-2026 | 115.85 | 118.25 | 111 | 114.95 | 110 | 1,56,56,541 | 80,322 |
23-Sep-2026 | 118 | 123.8 | 113.35 | 119.3 | 201 | 66,80,501 | 44,829 |
24-Sep-2026 | 124.8 | 124.8 | 116.3 | 119.95 | 157 | 2,13,09,345 | 1,01,290 |
25-Sep-2026 | 124.45 | 124.45 | 117 | 118.65 | 46 | 7,19,396 | 5,578 |
28-Sep-2026 | 117 | 122 | 110.2 | 114.75 | 75 | 7,15,276 | 4,856 |
29-Sep-2026 | 114.75 | 116.95 | 112.05 | 116.3 | 148 | 2,54,34,861 | 1,22,917 |
30-Sep-2026 | 116.4 | 119.75 | 112.1 | 116.2 | 129 | 67,58,180 | 31,494 |
01-Oct-2026 | 118.7 | 118.7 | 116.2 | 117.9 | 39 | 14,87,113 | 6,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
