Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 140.1 | 149.8 | 140 | 145.5 | 211 | 1,39,10,941 | 66,676 |
06-Aug-2026 | 148.2 | 148.2 | 143.5 | 146.45 | 58 | 20,91,896 | 3,857 |
07-Aug-2026 | 148 | 148 | 140 | 145.6 | 199 | 93,67,150 | 38,564 |
10-Aug-2026 | 147.4 | 147.4 | 129 | 133.8 | 410 | 1,96,19,638 | 84,691 |
11-Aug-2026 | 134.95 | 139 | 127 | 136.75 | 296 | 1,37,59,254 | 41,808 |
12-Aug-2026 | 143.8 | 143.8 | 131.1 | 134.35 | 204 | 76,17,200 | 23,799 |
13-Aug-2026 | 134.35 | 155 | 134.35 | 143.05 | 285 | 1,10,08,344 | 42,352 |
14-Aug-2026 | 148.95 | 148.95 | 135 | 140.8 | 131 | 13,15,334 | 4,446 |
17-Aug-2026 | 147 | 147 | 126.3 | 131 | 192 | 24,86,104 | 12,852 |
18-Aug-2026 | 132.95 | 137.45 | 128 | 136.65 | 121 | 48,18,715 | 20,432 |
19-Aug-2026 | 139.9 | 140.75 | 126 | 130.65 | 284 | 2,83,22,175 | 1,04,648 |
20-Aug-2026 | 130.65 | 134.9 | 128.65 | 130.7 | 126 | 1,59,76,024 | 60,400 |
21-Aug-2026 | 132.9 | 132.9 | 128.05 | 131.3 | 67 | 16,88,038 | 6,444 |
24-Aug-2026 | 131.3 | 134 | 130 | 130.55 | 76 | 13,10,473 | 7,528 |
25-Aug-2026 | 130.1 | 133.35 | 120 | 125.35 | 162 | 14,93,186 | 6,413 |
26-Aug-2026 | 129.9 | 133 | 123.25 | 124.95 | 252 | 2,07,10,435 | 92,294 |
27-Aug-2026 | 127.9 | 128.4 | 100 | 105 | 1,492 | 5,81,94,560 | 2,77,016 |
28-Aug-2026 | 110.7 | 111 | 101 | 107.65 | 309 | 30,59,636 | 19,139 |
31-Aug-2026 | 107.65 | 107.65 | 99.9 | 102.4 | 416 | 54,03,205 | 36,729 |
01-Sep-2026 | 103 | 107 | 99.55 | 100.4 | 289 | 46,34,817 | 32,443 |
02-Sep-2026 | 100.45 | 103 | 98.2 | 99.95 | 303 | 2,30,73,554 | 1,23,202 |
03-Sep-2026 | 102.8 | 102.8 | 98.35 | 99.95 | 181 | 1,85,49,616 | 1,06,381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
