Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 123.7 | 123.7 | 116.35 | 118.1 | 240 | 2,14,58,999 | 83,727 |
23-Jul-2026 | 120.5 | 121.65 | 117.15 | 118.9 | 78 | 1,16,23,900 | 75,939 |
24-Jul-2026 | 120.05 | 121 | 116.25 | 118.65 | 46 | 7,39,997 | 5,918 |
27-Jul-2026 | 119 | 122 | 116.55 | 119.95 | 71 | 23,37,690 | 18,110 |
28-Jul-2026 | 116.95 | 123.95 | 111 | 119.7 | 174 | 17,28,938 | 8,828 |
29-Jul-2026 | 119.45 | 119.45 | 115 | 117.25 | 121 | 1,20,19,285 | 50,730 |
30-Jul-2026 | 117.6 | 133.75 | 116 | 129.2 | 683 | 9,29,60,485 | 4,80,149 |
31-Jul-2026 | 129.2 | 138.4 | 129 | 136.2 | 335 | 1,64,60,960 | 38,444 |
03-Aug-2026 | 135.8 | 152 | 130 | 139.1 | 237 | 1,65,70,236 | 63,069 |
04-Aug-2026 | 150 | 150 | 139.95 | 144.1 | 280 | 1,15,81,375 | 33,989 |
05-Aug-2026 | 140.1 | 149.8 | 140 | 145.5 | 211 | 1,39,10,941 | 66,676 |
06-Aug-2026 | 148.2 | 148.2 | 143.5 | 146.45 | 58 | 20,91,896 | 3,857 |
07-Aug-2026 | 148 | 148 | 140 | 145.6 | 199 | 93,67,150 | 38,564 |
10-Aug-2026 | 147.4 | 147.4 | 129 | 133.8 | 410 | 1,96,19,638 | 84,691 |
11-Aug-2026 | 134.95 | 139 | 127 | 136.75 | 296 | 1,37,59,254 | 41,808 |
12-Aug-2026 | 143.8 | 143.8 | 131.1 | 134.35 | 204 | 76,17,200 | 23,799 |
13-Aug-2026 | 134.35 | 155 | 134.35 | 143.05 | 285 | 1,10,08,344 | 42,352 |
14-Aug-2026 | 148.95 | 148.95 | 135 | 140.8 | 131 | 13,15,334 | 4,446 |
17-Aug-2026 | 147 | 147 | 126.3 | 131 | 192 | 24,86,104 | 12,852 |
18-Aug-2026 | 132.95 | 137.45 | 128 | 136.65 | 121 | 48,18,715 | 20,432 |
19-Aug-2026 | 139.9 | 140.75 | 126 | 130.65 | 284 | 2,83,22,175 | 1,04,648 |
20-Aug-2026 | 130.65 | 134.9 | 128.65 | 130.7 | 126 | 1,59,76,024 | 60,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
