Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 104.95 | 104.95 | 99.1 | 100.25 | 184 | 1,80,64,910 | 1,03,387 |
17-Sep-2026 | 102.95 | 105 | 101.75 | 104.7 | 67 | 11,60,101 | 11,136 |
18-Sep-2026 | 110.8 | 110.8 | 103.25 | 108.35 | 94 | 47,30,533 | 42,320 |
21-Sep-2026 | 110.95 | 118.95 | 105.7 | 114.7 | 173 | 90,73,972 | 73,659 |
22-Sep-2026 | 115.85 | 118.25 | 111 | 114.95 | 110 | 1,56,56,541 | 80,322 |
23-Sep-2026 | 118 | 123.8 | 113.35 | 119.3 | 201 | 66,80,501 | 44,829 |
24-Sep-2026 | 124.8 | 124.8 | 116.3 | 119.95 | 157 | 2,13,09,345 | 1,01,290 |
25-Sep-2026 | 124.45 | 124.45 | 117 | 118.65 | 46 | 7,19,396 | 5,578 |
28-Sep-2026 | 117 | 122 | 110.2 | 114.75 | 75 | 7,15,276 | 4,856 |
29-Sep-2026 | 114.75 | 116.95 | 112.05 | 116.3 | 148 | 2,54,34,861 | 1,22,917 |
30-Sep-2026 | 116.4 | 119.75 | 112.1 | 116.2 | 129 | 67,58,180 | 31,494 |
01-Oct-2026 | 118.7 | 118.7 | 116.2 | 117.9 | 39 | 14,87,113 | 6,510 |
05-Oct-2026 | 115 | 118 | 112 | 114.85 | 115 | 14,38,938 | 8,824 |
06-Oct-2026 | 117.8 | 124.9 | 112 | 119.75 | 113 | 45,41,450 | 28,228 |
07-Oct-2026 | 124.8 | 124.8 | 118.05 | 121.35 | 194 | 1,76,13,337 | 71,357 |
08-Oct-2026 | 124.8 | 124.8 | 119.4 | 121.7 | 111 | 16,27,148 | 9,033 |
09-Oct-2026 | 122.85 | 133 | 120 | 121.45 | 231 | 1,92,92,121 | 1,08,120 |
12-Oct-2026 | 124.9 | 132.95 | 120.2 | 122.15 | 123 | 94,81,672 | 67,336 |
13-Oct-2026 | 129.95 | 135.85 | 123 | 131.95 | 143 | 52,95,881 | 20,130 |
14-Oct-2026 | 132 | 137.7 | 130 | 132.7 | 223 | 2,27,03,651 | 1,00,954 |
15-Oct-2026 | 134.8 | 136.95 | 131.1 | 132.35 | 76 | 38,75,702 | 28,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
