Sumuka Agro

Sumuka Agro Industries Ltd Historical Data

NSEBSE

₹207

(2.10%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	226.5	226.8	221	223.8	40	41,17,511	6,941
18-Nov-2025	229	229	221.6	225.75	80	21,83,120	8,160
19-Nov-2025	229	229	222.05	224.85	73	1,65,70,826	39,984
20-Nov-2025	228	228	202.4	211.25	306	1,37,29,385	27,427
21-Nov-2025	211.25	219.75	201	214.8	291	97,60,458	35,162
24-Nov-2025	217.95	220.95	206.05	217.8	131	29,74,081	4,021
25-Nov-2025	218.95	233.95	212	218	51	19,89,716	7,175
26-Nov-2025	210	219	201	217.75	170	1,62,93,010	37,342
27-Nov-2025	216.95	217	206.45	212.9	130	1,24,24,709	28,443
28-Nov-2025	212	212.95	207.2	209.5	54	16,60,210	3,048
01-Dec-2025	217.8	217.8	204	205.55	56	3,23,555	1,359
02-Dec-2025	205.55	214	195.1	204.1	178	50,53,213	13,805
03-Dec-2025	207.9	207.95	202	202.3	27	12,94,439	780
04-Dec-2025	209.75	209.75	190.1	208.15	164	62,90,001	17,093
05-Dec-2025	206	211	200	209.65	82	1,29,96,013	29,076
08-Dec-2025	209.85	209.85	172.1	200.7	509	1,45,51,762	43,870
09-Dec-2025	200.2	207	194	204.95	87	81,22,186	39,399
10-Dec-2025	208.4	208.4	175.05	186.85	239	38,80,829	9,553
11-Dec-2025	195	195	182	191.4	130	2,71,44,806	69,652
12-Dec-2025	199	214	195.3	206.8	269	77,16,496	26,410
15-Dec-2025	210	210	195	202.75	146	97,84,225	6,509
16-Dec-2025	212.8	212.8	201.05	207	138	1,69,66,222	49,534

Sumuka Agro: Related NEWS

No Record Found

Invest wise with Expert advice