Sunita Tools Ltd

Sunita Tools Ltd Historical Data

NSEBSE

₹931.7

(2.23%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	840	895.4	816.1	895.4	142	2,43,49,275	19,375
05-Mar-2026	920	940.15	902.2	940.15	132	2,57,13,937	16,625
06-Mar-2026	969	969	893.15	894.55	132	1,74,57,968	13,125
09-Mar-2026	891.95	939.25	890.1	928.85	152	2,75,81,718	17,875
10-Mar-2026	949.9	975.25	939	975.25	134	2,06,50,562	14,125
11-Mar-2026	1,024	1,024	1,010	1,024	145	4,51,48,506	31,750
12-Mar-2026	1,063.3	1,075.2	1,020	1,075.2	269	6,96,36,956	39,875
13-Mar-2026	1,107.95	1,123.85	1,021.5	1,048.25	310	5,10,19,356	27,750
16-Mar-2026	1,038	1,059.95	995.85	999.85	150	2,38,91,637	15,625
17-Mar-2026	993.95	1,044	968	1,015.7	84	1,19,11,268	7,125
18-Mar-2026	1,015.7	1,015.7	964.95	970.7	57	80,66,162	8,250
19-Mar-2026	970	970.7	922.3	953.3	36	54,41,612	5,750
20-Mar-2026	953.3	994.75	950	953.25	28	42,23,712	4,375
23-Mar-2026	926	937.9	910	912.85	30	46,02,600	5,000
24-Mar-2026	958.45	958.45	903	929	19	24,56,068	2,625
25-Mar-2026	960	971	930	968	41	79,07,387	8,250
27-Mar-2026	968	968	919.6	940	46	93,22,643	10,000
30-Mar-2026	893	930	893	893	77	1,83,56,375	20,500
01-Apr-2026	934.95	937.65	906	911.35	48	85,73,512	9,250
02-Apr-2026	869.05	950	869.05	931.7	39	71,27,318	7,875

Sunita Tools Ltd: Related NEWS

No Record Found

Invest wise with Expert advice