Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 902.4 | 902.4 | 902.4 | 902.4 | 21 | 42,86,400 | 4,750 |
22-Jul-2026 | 920.4 | 920.4 | 920.4 | 920.4 | 18 | 43,71,900 | 4,750 |
23-Jul-2026 | 938.8 | 938.8 | 938.75 | 938.8 | 22 | 35,20,481 | 3,750 |
24-Jul-2026 | 957.5 | 957.55 | 957 | 957.55 | 56 | 2,10,64,168 | 22,000 |
27-Jul-2026 | 976.7 | 976.7 | 976.7 | 976.7 | 21 | 85,46,125 | 8,750 |
28-Jul-2026 | 996.2 | 996.2 | 996.2 | 996.2 | 23 | 52,30,050 | 5,250 |
29-Jul-2026 | 1,016.1 | 1,016.1 | 1,016.1 | 1,016.1 | 43 | 3,72,14,662 | 36,625 |
30-Jul-2026 | 995.8 | 1,036.4 | 995.8 | 1,036.4 | 131 | 4,28,00,150 | 41,500 |
31-Jul-2026 | 1,056.95 | 1,056.95 | 1,034 | 1,034 | 83 | 4,56,91,137 | 43,375 |
03-Aug-2026 | 1,013.35 | 1,014 | 1,013.35 | 1,013.35 | 67 | 2,22,98,493 | 22,000 |
04-Aug-2026 | 993.1 | 993.1 | 993.1 | 993.1 | 29 | 54,62,050 | 5,500 |
05-Aug-2026 | 973.25 | 977 | 973.25 | 973.25 | 53 | 1,59,56,656 | 16,375 |
06-Aug-2026 | 953.85 | 954.05 | 953.8 | 953.8 | 87 | 2,82,60,156 | 29,625 |
07-Aug-2026 | 965 | 972.85 | 965 | 972.85 | 22 | 41,25,781 | 4,250 |
10-Aug-2026 | 992.3 | 992.3 | 992.3 | 992.3 | 19 | 71,94,175 | 7,250 |
11-Aug-2026 | 1,012.1 | 1,012.1 | 1,012.1 | 1,012.1 | 25 | 54,40,037 | 5,375 |
12-Aug-2026 | 1,012.1 | 1,030 | 1,012.1 | 1,029 | 37 | 1,18,46,937 | 11,625 |
13-Aug-2026 | 1,029 | 1,029 | 1,008.45 | 1,008.45 | 24 | 38,09,943 | 3,750 |
14-Aug-2026 | 990 | 990 | 988.3 | 988.3 | 17 | 34,60,750 | 3,500 |
17-Aug-2026 | 988.25 | 988.25 | 968.55 | 968.55 | 27 | 50,18,006 | 5,125 |
18-Aug-2026 | 949.2 | 949.2 | 949.2 | 949.2 | 15 | 21,35,700 | 2,250 |
19-Aug-2026 | 930.25 | 930.25 | 930.25 | 930.25 | 8 | 17,44,218 | 1,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
