Sunita Tools Ltd

Sunita Tools Ltd Historical Data

NSEBSE

₹831.05

(-2.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	601	625	600	617	49	47,36,687	7,750
26-May-2025	625	647.85	623	647.85	92	1,05,08,881	16,375
27-May-2025	680.2	680.2	680.2	680.2	14	20,40,600	3,000
28-May-2025	714.2	714.2	714.2	714.2	14	19,64,050	2,750
29-May-2025	749.9	749.9	706	749.9	210	3,45,15,043	46,125
30-May-2025	734.95	764.8	734.95	762	69	1,28,75,662	17,250
02-Jun-2025	749	764	749	763	33	64,72,125	8,500
03-Jun-2025	763	763	747.75	747.75	19	29,20,450	3,875
04-Jun-2025	743.9	743.9	732.8	732.8	21	39,52,900	5,375
05-Jun-2025	747.45	747.45	747.4	747.45	23	40,17,537	5,375
06-Jun-2025	762.35	762.35	759	759	25	49,54,018	6,500
09-Jun-2025	771	771	760	760	21	47,88,662	6,250
10-Jun-2025	760	760	744.8	760	25	40,60,762	5,375
11-Jun-2025	760	760	747	760	18	27,35,550	3,625
12-Jun-2025	763.5	775.2	763.5	775.2	29	62,82,412	8,125
13-Jun-2025	790.7	790.7	790.6	790.7	23	56,33,562	7,125
16-Jun-2025	799	806.5	799	806.5	20	36,22,687	4,500
17-Jun-2025	822.6	822.6	822.6	822.6	7	16,45,200	2,000
18-Jun-2025	839.05	839.05	839.05	839.05	16	41,95,250	5,000
19-Jun-2025	834.9	850	834.9	848	36	1,11,66,300	13,250
20-Jun-2025	855	855	831.05	831.05	12	17,97,875	2,125

Sunita Tools Ltd: Related NEWS

No Record Found

Invest wise with Expert advice