Sunita Tools Ltd

Sunita Tools Ltd Historical Data

NSEBSE

₹660

(-0.06%)

Sep 11, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	705	725	685	707.1	20	17,52,156	2,500
13-Aug-2025	708	715	700	715	21	48,27,143	6,875
14-Aug-2025	710	723.6	710	717.9	17	29,59,825	4,125
18-Aug-2025	730	739	721.5	722	18	19,10,062	2,625
19-Aug-2025	722	758.1	705	756.8	33	31,99,025	3,250
20-Aug-2025	769.95	769.95	732.05	751.05	14	15,00,512	1,125
21-Aug-2025	743	761	743	753.65	9	8,45,375	1,000
22-Aug-2025	751	761	735.5	758.5	15	14,94,275	2,000
25-Aug-2025	769	774.85	745.05	769.65	16	28,62,912	2,500
26-Aug-2025	758	758	731.2	740.5	62	81,79,706	8,875
28-Aug-2025	740.5	740.5	712.95	716.55	24	34,26,643	3,500
29-Aug-2025	716.55	716.55	680.75	680.75	66	1,09,14,268	12,625
01-Sep-2025	646.75	695	646.75	672.85	297	7,96,28,737	94,500
02-Sep-2025	660	672.85	639.25	639.9	303	3,70,31,937	40,375
03-Sep-2025	650	671.85	625	671.85	199	3,31,76,100	38,250
04-Sep-2025	679	705.4	642.05	646.1	298	4,16,99,631	34,125
05-Sep-2025	631.3	666	630	650.4	67	89,78,043	9,875
08-Sep-2025	669.8	682.9	665	673	106	1,27,88,037	14,750
09-Sep-2025	670	670	652.2	657.35	33	35,43,775	3,375
10-Sep-2025	680	680	658	660.4	30	37,59,550	3,375

Sunita Tools Ltd: Related NEWS

No Record Found

Invest wise with Expert advice