Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 1,149 | 1,169 | 1,102.7 | 1,164.1 | 84 | 1,23,73,656 | 11,000 |
30-Sep-2026 | 1,163.95 | 1,164.1 | 1,126 | 1,158 | 57 | 90,68,662 | 7,875 |
01-Oct-2026 | 1,158 | 1,158.35 | 1,100.1 | 1,107.05 | 81 | 1,57,91,100 | 14,125 |
05-Oct-2026 | 1,115 | 1,137.6 | 1,103.3 | 1,106.65 | 45 | 85,41,081 | 7,625 |
06-Oct-2026 | 1,100 | 1,101 | 1,051.35 | 1,067.9 | 97 | 2,83,18,262 | 26,500 |
07-Oct-2026 | 1,074.5 | 1,121.25 | 1,071.95 | 1,121.25 | 127 | 7,54,79,725 | 69,000 |
08-Oct-2026 | 1,177.3 | 1,177.3 | 1,170 | 1,177.3 | 113 | 5,19,45,218 | 44,125 |
09-Oct-2026 | 1,200 | 1,236.15 | 1,127.2 | 1,232.25 | 195 | 4,15,99,237 | 34,375 |
12-Oct-2026 | 1,234 | 1,293.85 | 1,220 | 1,293.85 | 134 | 2,88,11,606 | 22,625 |
13-Oct-2026 | 1,262 | 1,264 | 1,229.2 | 1,247 | 69 | 1,41,17,281 | 11,375 |
14-Oct-2026 | 1,234.95 | 1,250 | 1,213 | 1,230 | 37 | 66,31,712 | 5,375 |
15-Oct-2026 | 1,278.6 | 1,291.5 | 1,250 | 1,281.75 | 84 | 2,38,23,768 | 18,750 |
16-Oct-2026 | 1,331 | 1,331 | 1,275 | 1,276 | 32 | 56,70,087 | 4,375 |
19-Oct-2026 | 1,276 | 1,280 | 1,212.2 | 1,233.85 | 67 | 1,46,40,243 | 11,875 |
21-Oct-2026 | 1,233.85 | 1,233.85 | 1,172.2 | 1,172.2 | 60 | 1,39,30,200 | 11,875 |
22-Oct-2026 | 1,113.6 | 1,144.95 | 1,113.6 | 1,115.6 | 70 | 1,36,55,762 | 12,250 |
23-Oct-2026 | 1,071.65 | 1,080 | 1,059.85 | 1,059.85 | 63 | 1,88,42,475 | 17,750 |
26-Oct-2026 | 1,059.85 | 1,108 | 1,030 | 1,078.6 | 102 | 1,56,87,431 | 14,625 |
27-Oct-2026 | 1,105 | 1,132.5 | 1,062 | 1,081 | 73 | 1,24,59,768 | 11,375 |
28-Oct-2026 | 1,135.05 | 1,135.05 | 1,070 | 1,074.35 | 116 | 2,95,09,818 | 26,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
