| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 922.95 | 922.95 | 895.15 | 922.95 | 146 | 6,13,19,306 | 47,500 | 
| 03-Oct-2025 | 959.95 | 959.95 | 883.05 | 891.55 | 275 | 6,30,70,900 | 57,875 | 
| 06-Oct-2025 | 895 | 936.1 | 895 | 907.2 | 227 | 5,36,59,725 | 44,625 | 
| 07-Oct-2025 | 910 | 910 | 861.85 | 868.75 | 199 | 3,54,13,643 | 29,125 | 
| 08-Oct-2025 | 871.2 | 886 | 832.2 | 861.85 | 107 | 1,89,16,062 | 16,375 | 
| 09-Oct-2025 | 865.05 | 883.9 | 837 | 850.05 | 63 | 1,00,94,262 | 10,250 | 
| 10-Oct-2025 | 846 | 863.95 | 822 | 833.75 | 88 | 1,13,04,168 | 11,875 | 
| 13-Oct-2025 | 805 | 845.05 | 799.95 | 803.75 | 91 | 1,31,21,937 | 13,000 | 
| 14-Oct-2025 | 763.6 | 812.95 | 763.6 | 763.6 | 202 | 3,38,23,131 | 30,625 | 
| 15-Oct-2025 | 751 | 801.75 | 735 | 791.05 | 189 | 2,46,40,625 | 20,250 | 
| 16-Oct-2025 | 830.6 | 830.6 | 830.6 | 830.6 | 14 | 33,22,400 | 4,000 | 
| 17-Oct-2025 | 872.1 | 872.1 | 806 | 846.15 | 249 | 5,79,37,862 | 43,750 | 
| 20-Oct-2025 | 880 | 880 | 826 | 849.25 | 71 | 89,61,831 | 8,500 | 
| 21-Oct-2025 | 841.95 | 850 | 821 | 847.65 | 23 | 26,34,468 | 2,875 | 
| 23-Oct-2025 | 848 | 855 | 805.3 | 805.3 | 151 | 1,94,34,793 | 18,750 | 
| 24-Oct-2025 | 805 | 845.55 | 785 | 844.95 | 180 | 2,90,33,718 | 25,375 | 
| 27-Oct-2025 | 843.8 | 843.8 | 802.75 | 816.1 | 139 | 1,77,68,250 | 16,125 | 
| 28-Oct-2025 | 816.1 | 836.95 | 801.1 | 811.9 | 90 | 3,55,17,706 | 39,875 | 
| 29-Oct-2025 | 787.05 | 808.95 | 771.35 | 791.05 | 420 | 7,86,14,400 | 79,000 | 
| 30-Oct-2025 | 791.05 | 791.05 | 764 | 770.2 | 81 | 1,43,92,312 | 16,000 | 
| 31-Oct-2025 | 763 | 794 | 763 | 786.1 | 75 | 1,03,32,068 | 11,000 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.