iifl-logo

Sunita Tools Ltd Historical Data

811.9
(-0.51%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sunita Tools Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

814.95

837.15797.3837.152185,26,95,55056,250

30-Sep-2025

873.95

8798688794571,29,6437,375

01-Oct-2025

922.95

922.95895.15922.951466,13,19,30647,500

03-Oct-2025

959.95

959.95883.05891.552756,30,70,90057,875

06-Oct-2025

895

936.1895907.22275,36,59,72544,625

07-Oct-2025

910

910861.85868.751993,54,13,64329,125

08-Oct-2025

871.2

886832.2861.851071,89,16,06216,375

09-Oct-2025

865.05

883.9837850.05631,00,94,26210,250

10-Oct-2025

846

863.95822833.75881,13,04,16811,875

13-Oct-2025

805

845.05799.95803.75911,31,21,93713,000

14-Oct-2025

763.6

812.95763.6763.62023,38,23,13130,625

15-Oct-2025

751

801.75735791.051892,46,40,62520,250

16-Oct-2025

830.6

830.6830.6830.61433,22,4004,000

17-Oct-2025

872.1

872.1806846.152495,79,37,86243,750

20-Oct-2025

880

880826849.257189,61,8318,500

21-Oct-2025

841.95

850821847.652326,34,4682,875

23-Oct-2025

848

855805.3805.31511,94,34,79318,750

24-Oct-2025

805

845.55785844.951802,90,33,71825,375

27-Oct-2025

843.8

843.8802.75816.11391,77,68,25016,125

28-Oct-2025

816.1

836.95801.1811.9903,55,17,70639,875

Sunita Tools Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.