Sunita Tools Ltd

Sunita Tools Ltd Historical Data

NSEBSE

₹861.85

(-0.79%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	669.8	682.9	665	673	106	1,27,88,037	14,750
09-Sep-2025	670	670	652.2	657.35	33	35,43,775	3,375
10-Sep-2025	680	680	658	660.4	30	37,59,550	3,375
11-Sep-2025	659.95	675	650	659.9	34	53,47,350	5,375
12-Sep-2025	669	692.85	662.1	688.35	55	74,13,587	8,750
15-Sep-2025	692.85	713.85	653.95	666.1	61	94,14,018	12,875
16-Sep-2025	660	699.4	644	699.4	207	2,99,51,556	30,000
17-Sep-2025	720	734.3	694	699.05	204	2,81,32,425	29,875
18-Sep-2025	711	734	711	716.85	146	1,96,69,806	19,000
19-Sep-2025	727.95	733	687.5	692.8	109	1,05,50,875	11,375
22-Sep-2025	707	727.4	705	723.15	195	3,04,87,281	24,875
23-Sep-2025	723.15	729.95	710	717.7	122	1,41,52,893	13,125
24-Sep-2025	718	733	718	723.2	53	67,22,631	6,000
25-Sep-2025	759.35	759.35	751.1	759.35	189	4,79,24,018	55,750
26-Sep-2025	797.3	797.3	797.3	797.3	82	3,02,97,400	35,500
29-Sep-2025	814.95	837.15	797.3	837.15	218	5,26,95,550	56,250
30-Sep-2025	873.95	879	868	879	45	71,29,643	7,375
01-Oct-2025	922.95	922.95	895.15	922.95	146	6,13,19,306	47,500
03-Oct-2025	959.95	959.95	883.05	891.55	275	6,30,70,900	57,875
06-Oct-2025	895	936.1	895	907.2	227	5,36,59,725	44,625
07-Oct-2025	910	910	861.85	868.75	199	3,54,13,643	29,125
08-Oct-2025	871.2	886	832.2	861.85	107	1,89,16,062	16,375

Sunita Tools Ltd: Related NEWS

No Record Found

Invest wise with Expert advice