Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1,038 | 1,059.95 | 995.85 | 999.85 | 150 | 2,38,91,637 | 15,625 |
17-Mar-2026 | 993.95 | 1,044 | 968 | 1,015.7 | 84 | 1,19,11,268 | 7,125 |
18-Mar-2026 | 1,015.7 | 1,015.7 | 964.95 | 970.7 | 57 | 80,66,162 | 8,250 |
19-Mar-2026 | 970 | 970.7 | 922.3 | 953.3 | 36 | 54,41,612 | 5,750 |
20-Mar-2026 | 953.3 | 994.75 | 950 | 953.25 | 28 | 42,23,712 | 4,375 |
23-Mar-2026 | 926 | 937.9 | 910 | 912.85 | 30 | 46,02,600 | 5,000 |
24-Mar-2026 | 958.45 | 958.45 | 903 | 929 | 19 | 24,56,068 | 2,625 |
25-Mar-2026 | 960 | 971 | 930 | 968 | 41 | 79,07,387 | 8,250 |
27-Mar-2026 | 968 | 968 | 919.6 | 940 | 46 | 93,22,643 | 10,000 |
30-Mar-2026 | 893 | 930 | 893 | 893 | 77 | 1,83,56,375 | 20,500 |
01-Apr-2026 | 934.95 | 937.65 | 906 | 911.35 | 48 | 85,73,512 | 9,250 |
02-Apr-2026 | 869.05 | 950 | 869.05 | 931.7 | 39 | 71,27,318 | 7,875 |
06-Apr-2026 | 908 | 911 | 885.15 | 889.15 | 110 | 2,01,74,181 | 22,750 |
07-Apr-2026 | 850 | 882 | 844.7 | 866.25 | 122 | 2,14,76,225 | 25,125 |
08-Apr-2026 | 862 | 909.55 | 862 | 909.55 | 90 | 1,82,32,362 | 20,250 |
09-Apr-2026 | 955 | 955 | 910.25 | 955 | 96 | 1,67,89,037 | 17,750 |
10-Apr-2026 | 970 | 979.9 | 930 | 940 | 71 | 1,26,56,650 | 13,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
