Sunita Tools Ltd

Sunita Tools Ltd Historical Data

NSEBSE

₹748.05

(-0.54%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	790.05	815	773.3	805.65	75	91,87,262	9,625
18-Nov-2025	805.65	845.9	805.65	843.05	93	2,13,39,068	21,000
19-Nov-2025	843	843	805	811.55	176	2,34,53,000	20,625
20-Nov-2025	811.55	852.1	811.55	831.25	197	3,71,64,318	32,750
21-Nov-2025	846.7	858	820	841.5	105	1,34,42,543	12,000
24-Nov-2025	864	864	831.05	860.35	56	79,28,287	7,875
25-Nov-2025	860.35	867	835.05	851.8	43	60,62,375	5,500
26-Nov-2025	849.95	886.95	849.9	877.35	50	75,88,556	7,250
27-Nov-2025	877.35	920	861	903.3	116	1,96,07,587	16,000
28-Nov-2025	904.9	919.9	885	903.35	47	67,76,062	5,625
01-Dec-2025	885.5	885.5	858.2	860.4	76	96,62,600	7,250
02-Dec-2025	867.95	901	867.95	873	65	1,09,14,650	8,875
03-Dec-2025	862	868.05	835	841.25	72	1,04,71,343	9,375
04-Dec-2025	845.45	866	845	848.5	34	40,66,462	3,875
05-Dec-2025	855	855	816	823	35	41,36,893	3,875
08-Dec-2025	834	834	781.85	781.85	120	1,50,24,362	13,625
09-Dec-2025	742.8	800	742.8	774.3	168	3,51,03,431	25,750
10-Dec-2025	780	780	770	772.2	16	16,45,500	2,000
11-Dec-2025	784.1	791.25	783.9	789.6	25	24,63,043	2,625
12-Dec-2025	795.95	799	785	786.5	12	11,86,368	1,375
15-Dec-2025	786.5	786.5	747.2	752.1	62	83,73,818	10,625
16-Dec-2025	758	768	742	748.05	53	51,72,000	5,000

Sunita Tools Ltd: Related NEWS

No Record Found

Invest wise with Expert advice