Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 900.1 | 934.9 | 893 | 907 | 62 | 1,16,61,412 | 13,000 |
15-Apr-2026 | 906.35 | 923 | 880 | 903.7 | 61 | 91,45,543 | 10,125 |
16-Apr-2026 | 914.95 | 918 | 893.7 | 898.95 | 34 | 40,47,756 | 4,500 |
17-Apr-2026 | 900 | 908.95 | 865 | 881.5 | 101 | 1,36,58,406 | 15,375 |
20-Apr-2026 | 883.9 | 883.9 | 859 | 868.5 | 45 | 63,99,031 | 7,375 |
21-Apr-2026 | 870.9 | 895 | 865 | 890.55 | 54 | 73,40,606 | 8,375 |
22-Apr-2026 | 885.9 | 892 | 876.1 | 892 | 24 | 27,55,212 | 3,125 |
23-Apr-2026 | 889.9 | 891.7 | 856 | 875.6 | 58 | 74,44,331 | 8,500 |
24-Apr-2026 | 878.8 | 880 | 856.05 | 866.8 | 46 | 57,56,781 | 6,625 |
27-Apr-2026 | 866.8 | 878.9 | 857.2 | 867.2 | 68 | 80,14,268 | 9,250 |
28-Apr-2026 | 856.1 | 865.9 | 854 | 855.2 | 38 | 57,84,950 | 6,750 |
29-Apr-2026 | 856 | 868 | 856 | 865.8 | 35 | 70,01,043 | 8,125 |
30-Apr-2026 | 870.6 | 880 | 855.25 | 880 | 28 | 37,80,512 | 4,375 |
04-May-2026 | 870.05 | 894.55 | 855.5 | 875.95 | 87 | 1,25,60,437 | 14,375 |
05-May-2026 | 865 | 889 | 865 | 879.25 | 89 | 1,07,37,443 | 12,250 |
06-May-2026 | 863.25 | 885 | 860 | 872 | 103 | 1,46,60,700 | 16,875 |
07-May-2026 | 872 | 872 | 828.4 | 834.1 | 140 | 1,81,65,931 | 21,500 |
08-May-2026 | 834.1 | 834.1 | 805 | 819.5 | 62 | 74,56,100 | 9,125 |
11-May-2026 | 826 | 826 | 778.7 | 785.7 | 134 | 2,07,86,162 | 25,750 |
12-May-2026 | 770 | 778 | 746.5 | 748.7 | 79 | 87,62,987 | 11,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
