Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 819 | 820 | 790 | 800 | 12 | 23,15,875 | 2,875 |
21-Jul-2025 | 768 | 840 | 763 | 790 | 48 | 80,97,325 | 10,125 |
22-Jul-2025 | 770 | 781 | 766 | 771.35 | 17 | 17,36,275 | 2,250 |
23-Jul-2025 | 765.1 | 771 | 763 | 771 | 16 | 26,85,125 | 3,500 |
24-Jul-2025 | 770 | 800 | 770 | 789.2 | 23 | 30,35,656 | 3,875 |
25-Jul-2025 | 785 | 789.2 | 785 | 785 | 14 | 18,66,550 | 2,375 |
28-Jul-2025 | 785 | 795 | 762 | 766 | 26 | 32,01,137 | 4,125 |
29-Jul-2025 | 766 | 766 | 727.7 | 727.7 | 56 | 77,62,187 | 10,625 |
30-Jul-2025 | 745 | 748 | 700 | 717 | 29 | 26,97,606 | 3,750 |
31-Jul-2025 | 720 | 752.85 | 685 | 751.95 | 34 | 42,36,368 | 5,875 |
01-Aug-2025 | 751.9 | 751.95 | 714.4 | 714.65 | 16 | 14,45,356 | 2,000 |
04-Aug-2025 | 685.05 | 700 | 681.5 | 690.5 | 32 | 38,74,812 | 5,625 |
05-Aug-2025 | 680 | 723.8 | 675 | 716.65 | 34 | 32,80,693 | 4,750 |
06-Aug-2025 | 716.55 | 716.55 | 687 | 699.5 | 18 | 19,31,743 | 2,750 |
07-Aug-2025 | 699 | 712 | 695 | 701 | 18 | 17,51,500 | 2,500 |
08-Aug-2025 | 725 | 729.95 | 700 | 701 | 15 | 13,37,706 | 1,875 |
11-Aug-2025 | 701 | 710 | 665.95 | 699.2 | 70 | 72,84,068 | 10,750 |
12-Aug-2025 | 705 | 725 | 685 | 707.1 | 20 | 17,52,156 | 2,500 |
13-Aug-2025 | 708 | 715 | 700 | 715 | 21 | 48,27,143 | 6,875 |
14-Aug-2025 | 710 | 723.6 | 710 | 717.9 | 17 | 29,59,825 | 4,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.