Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 783.4 | 783.4 | 783.4 | 783.4 | 27 | 56,79,650 | 7,250 |
11-Apr-2025 | 783.4 | 783.4 | 744.25 | 753.9 | 146 | 3,34,37,887 | 30,750 |
15-Apr-2025 | 756 | 789 | 755 | 779 | 35 | 79,14,300 | 6,500 |
16-Apr-2025 | 795 | 795 | 750 | 756.15 | 55 | 1,06,09,312 | 9,750 |
17-Apr-2025 | 762 | 773.35 | 730 | 746.75 | 49 | 1,10,17,987 | 10,500 |
21-Apr-2025 | 746.75 | 784.05 | 710 | 783.05 | 155 | 3,58,63,137 | 29,500 |
22-Apr-2025 | 780 | 802 | 744 | 750.15 | 157 | 3,10,48,412 | 26,750 |
23-Apr-2025 | 750.15 | 770 | 734 | 756.6 | 56 | 1,21,86,512 | 11,750 |
24-Apr-2025 | 756.6 | 775 | 750.4 | 775 | 33 | 69,09,062 | 8,000 |
25-Apr-2025 | 758 | 758.95 | 736.25 | 736.25 | 53 | 1,29,52,837 | 12,250 |
28-Apr-2025 | 736 | 741 | 721.5 | 735 | 22 | 41,99,312 | 4,250 |
29-Apr-2025 | 741 | 742 | 703.05 | 732.95 | 43 | 1,08,78,712 | 10,500 |
30-Apr-2025 | 720 | 729.95 | 696.5 | 700.35 | 62 | 1,22,42,137 | 12,000 |
02-May-2025 | 728 | 728 | 672.3 | 688.8 | 46 | 81,05,600 | 7,750 |
05-May-2025 | 688 | 699.95 | 665.1 | 697.15 | 61 | 70,56,418 | 6,375 |
06-May-2025 | 699.95 | 699.95 | 662.3 | 662.3 | 80 | 92,77,050 | 10,750 |
07-May-2025 | 629.2 | 656 | 629.2 | 632.4 | 207 | 2,87,12,200 | 25,500 |
08-May-2025 | 645 | 654.9 | 610.05 | 613.65 | 80 | 94,03,531 | 9,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
