Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 782.9 | 783.1 | 761.05 | 783.1 | 129 | 1,94,37,712 | 24,875 |
17-Jun-2026 | 790 | 791.25 | 751.3 | 784.3 | 78 | 90,30,350 | 11,625 |
18-Jun-2026 | 768.65 | 768.65 | 768.65 | 768.65 | 24 | 1,09,53,262 | 14,250 |
19-Jun-2026 | 753.3 | 753.3 | 753.3 | 753.3 | 6 | 7,53,300 | 1,000 |
22-Jun-2026 | 738.25 | 742 | 738.25 | 742 | 68 | 2,27,29,893 | 30,750 |
23-Jun-2026 | 756.8 | 756.8 | 727.2 | 727.2 | 35 | 68,88,375 | 9,375 |
24-Jun-2026 | 712.7 | 712.7 | 712.7 | 712.7 | 19 | 22,27,187 | 3,125 |
25-Jun-2026 | 698.45 | 698.45 | 698.45 | 698.45 | 44 | 46,27,231 | 6,625 |
29-Jun-2026 | 699 | 702 | 684.5 | 684.5 | 45 | 55,58,687 | 8,000 |
30-Jun-2026 | 675.55 | 698.15 | 675.55 | 698.15 | 29 | 1,01,11,875 | 14,500 |
01-Jul-2026 | 712.1 | 712.1 | 712.1 | 712.1 | 29 | 60,52,850 | 8,500 |
02-Jul-2026 | 726.3 | 726.3 | 726.3 | 726.3 | 8 | 14,52,600 | 2,000 |
03-Jul-2026 | 740.8 | 740.8 | 740.8 | 740.8 | 20 | 32,41,000 | 4,375 |
06-Jul-2026 | 755.6 | 755.6 | 755.6 | 755.6 | 18 | 33,05,750 | 4,375 |
07-Jul-2026 | 770.7 | 770.7 | 770.7 | 770.7 | 24 | 29,86,462 | 3,875 |
08-Jul-2026 | 779.8 | 786.1 | 779.8 | 786.1 | 45 | 1,88,16,787 | 24,000 |
09-Jul-2026 | 801.8 | 801.8 | 801.8 | 801.8 | 19 | 63,14,175 | 7,875 |
10-Jul-2026 | 817.8 | 817.8 | 817.8 | 817.8 | 15 | 23,51,175 | 2,875 |
13-Jul-2026 | 834.15 | 834.15 | 834.15 | 834.15 | 13 | 26,06,718 | 3,125 |
14-Jul-2026 | 850.8 | 850.8 | 850.8 | 850.8 | 17 | 35,09,550 | 4,125 |
15-Jul-2026 | 867.8 | 867.8 | 867.8 | 867.8 | 11 | 22,77,975 | 2,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
