Sunita Tools Ltd

Sunita Tools Ltd Historical Data

NSEBSE

₹811.9

(-0.51%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	814.95	837.15	797.3	837.15	218	5,26,95,550	56,250
30-Sep-2025	873.95	879	868	879	45	71,29,643	7,375
01-Oct-2025	922.95	922.95	895.15	922.95	146	6,13,19,306	47,500
03-Oct-2025	959.95	959.95	883.05	891.55	275	6,30,70,900	57,875
06-Oct-2025	895	936.1	895	907.2	227	5,36,59,725	44,625
07-Oct-2025	910	910	861.85	868.75	199	3,54,13,643	29,125
08-Oct-2025	871.2	886	832.2	861.85	107	1,89,16,062	16,375
09-Oct-2025	865.05	883.9	837	850.05	63	1,00,94,262	10,250
10-Oct-2025	846	863.95	822	833.75	88	1,13,04,168	11,875
13-Oct-2025	805	845.05	799.95	803.75	91	1,31,21,937	13,000
14-Oct-2025	763.6	812.95	763.6	763.6	202	3,38,23,131	30,625
15-Oct-2025	751	801.75	735	791.05	189	2,46,40,625	20,250
16-Oct-2025	830.6	830.6	830.6	830.6	14	33,22,400	4,000
17-Oct-2025	872.1	872.1	806	846.15	249	5,79,37,862	43,750
20-Oct-2025	880	880	826	849.25	71	89,61,831	8,500
21-Oct-2025	841.95	850	821	847.65	23	26,34,468	2,875
23-Oct-2025	848	855	805.3	805.3	151	1,94,34,793	18,750
24-Oct-2025	805	845.55	785	844.95	180	2,90,33,718	25,375
27-Oct-2025	843.8	843.8	802.75	816.1	139	1,77,68,250	16,125
28-Oct-2025	816.1	836.95	801.1	811.9	90	3,55,17,706	39,875

Sunita Tools Ltd: Related NEWS

No Record Found

Invest wise with Expert advice