Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 866.8 | 878.9 | 857.2 | 867.2 | 68 | 80,14,268 | 9,250 |
28-Apr-2026 | 856.1 | 865.9 | 854 | 855.2 | 38 | 57,84,950 | 6,750 |
29-Apr-2026 | 856 | 868 | 856 | 865.8 | 35 | 70,01,043 | 8,125 |
30-Apr-2026 | 870.6 | 880 | 855.25 | 880 | 28 | 37,80,512 | 4,375 |
04-May-2026 | 870.05 | 894.55 | 855.5 | 875.95 | 87 | 1,25,60,437 | 14,375 |
05-May-2026 | 865 | 889 | 865 | 879.25 | 89 | 1,07,37,443 | 12,250 |
06-May-2026 | 863.25 | 885 | 860 | 872 | 103 | 1,46,60,700 | 16,875 |
07-May-2026 | 872 | 872 | 828.4 | 834.1 | 140 | 1,81,65,931 | 21,500 |
08-May-2026 | 834.1 | 834.1 | 805 | 819.5 | 62 | 74,56,100 | 9,125 |
11-May-2026 | 826 | 826 | 778.7 | 785.7 | 134 | 2,07,86,162 | 25,750 |
12-May-2026 | 770 | 778 | 746.5 | 748.7 | 79 | 87,62,987 | 11,500 |
13-May-2026 | 737.2 | 754.9 | 725.05 | 737.45 | 128 | 1,52,95,662 | 20,625 |
14-May-2026 | 745 | 774.3 | 745 | 774.2 | 119 | 2,18,21,543 | 28,250 |
15-May-2026 | 790 | 812.9 | 780 | 802.35 | 216 | 3,22,55,731 | 39,875 |
18-May-2026 | 785.1 | 785.1 | 762.25 | 762.25 | 49 | 56,52,775 | 7,375 |
19-May-2026 | 724.15 | 724.15 | 724.15 | 724.15 | 32 | 33,49,193 | 4,625 |
20-May-2026 | 691 | 760.35 | 691 | 759.95 | 142 | 2,08,96,856 | 28,625 |
21-May-2026 | 755.2 | 797.45 | 728.15 | 732.8 | 108 | 1,24,28,581 | 16,375 |
22-May-2026 | 725 | 730 | 721.1 | 726.25 | 45 | 47,32,337 | 6,500 |
25-May-2026 | 727.6 | 727.6 | 702.1 | 703.5 | 122 | 1,22,20,206 | 17,250 |
26-May-2026 | 705 | 713.95 | 668.35 | 684.7 | 291 | 3,78,44,068 | 55,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
