Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 745 | 757.95 | 731.05 | 751.3 | 23 | 27,13,512 | 2,750 |
01-Jan-2026 | 748 | 748 | 734.25 | 745.2 | 10 | 15,77,456 | 1,875 |
02-Jan-2026 | 745.2 | 750 | 737.25 | 739.4 | 20 | 18,54,212 | 1,750 |
05-Jan-2026 | 738.2 | 738.2 | 724.95 | 726.35 | 47 | 54,67,275 | 7,250 |
06-Jan-2026 | 729.95 | 729.95 | 711 | 718.55 | 29 | 27,03,987 | 3,125 |
07-Jan-2026 | 721 | 734.95 | 721 | 722.5 | 22 | 31,90,862 | 4,125 |
08-Jan-2026 | 720 | 720 | 690 | 708.9 | 62 | 64,18,025 | 7,500 |
09-Jan-2026 | 709 | 709 | 680.1 | 696.5 | 32 | 40,10,212 | 4,625 |
12-Jan-2026 | 661.7 | 710 | 661.7 | 693.25 | 47 | 56,74,325 | 5,625 |
13-Jan-2026 | 700 | 709.45 | 695.1 | 695.1 | 18 | 20,15,643 | 2,875 |
14-Jan-2026 | 705 | 721.95 | 695.1 | 698.65 | 22 | 23,73,100 | 2,875 |
16-Jan-2026 | 700 | 710 | 691.55 | 697.25 | 23 | 27,10,812 | 2,875 |
19-Jan-2026 | 714 | 714 | 676 | 680.15 | 44 | 52,00,975 | 5,375 |
20-Jan-2026 | 662.1 | 689 | 647 | 654.45 | 74 | 77,68,950 | 7,500 |
21-Jan-2026 | 637 | 650.95 | 621.75 | 621.75 | 134 | 1,65,53,906 | 16,125 |
22-Jan-2026 | 621.95 | 634.8 | 593.35 | 599.75 | 124 | 1,42,22,087 | 17,625 |
23-Jan-2026 | 600 | 608 | 569.8 | 569.8 | 52 | 63,53,675 | 10,125 |
27-Jan-2026 | 565 | 574 | 553 | 559.6 | 53 | 48,56,831 | 7,500 |
28-Jan-2026 | 570 | 587.55 | 570 | 587.55 | 17 | 16,02,775 | 2,250 |
29-Jan-2026 | 616.9 | 616.9 | 616.9 | 616.9 | 5 | 4,62,675 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
