Sunita Tools Ltd

Sunita Tools Ltd Historical Data

NSEBSE

₹897.35

(-3.77%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	570	587.55	570	587.55	17	16,02,775	2,250
29-Jan-2026	616.9	616.9	616.9	616.9	5	4,62,675	750
30-Jan-2026	630	647.7	628	647.7	46	49,35,456	4,625
01-Feb-2026	680	680.05	626.1	635.85	69	1,42,96,956	18,500
02-Feb-2026	644.95	650	627	634.5	27	51,85,931	8,000
03-Feb-2026	660	666.2	632	657.8	67	96,94,250	4,000
04-Feb-2026	640.4	656	627.05	629.25	58	81,95,018	10,500
05-Feb-2026	621.5	625	611.85	611.95	9	18,43,418	3,000
06-Feb-2026	606	625	606	624	15	70,81,087	10,875
09-Feb-2026	624	676	624	660.9	26	40,21,893	5,625
10-Feb-2026	688	704.95	683.5	702.95	19	25,18,912	2,375
11-Feb-2026	731	731	700	700	22	32,54,643	4,125
12-Feb-2026	657	720	657	687	25	30,23,093	3,250
13-Feb-2026	680.5	681.4	662	664.4	30	26,02,337	3,250
16-Feb-2026	681	718.7	681	708.2	103	96,00,750	12,875
17-Feb-2026	720	740	720	738.9	77	1,13,26,093	14,875
18-Feb-2026	754	812.75	754	812.75	148	2,75,94,975	28,125
19-Feb-2026	894	894	810.1	842.95	266	3,99,21,950	28,875
20-Feb-2026	858	871	830	851.35	117	1,68,00,550	15,500
23-Feb-2026	870	889	870	885.05	208	2,79,04,712	21,500
24-Feb-2026	919.65	929.3	881	920.2	320	6,12,02,412	44,500
25-Feb-2026	966.2	966.2	941.2	954.9	556	14,78,26,137	85,875
26-Feb-2026	969.8	970	907.2	932.5	354	5,79,36,237	36,375

Sunita Tools Ltd: Related NEWS

No Record Found

Invest wise with Expert advice