Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 1,175.55 | 1,175.55 | 1,135 | 1,164.4 | 209 | 4,42,48,225 | 37,875 |
23-Sep-2026 | 1,150 | 1,222 | 1,106.2 | 1,201 | 155 | 2,84,09,156 | 24,875 |
24-Sep-2026 | 1,148 | 1,200 | 1,140.95 | 1,140.95 | 142 | 2,55,23,031 | 22,125 |
25-Sep-2026 | 1,159.45 | 1,159.5 | 1,116.5 | 1,132.15 | 83 | 2,01,77,893 | 17,750 |
28-Sep-2026 | 1,132.4 | 1,170.5 | 1,123 | 1,160.7 | 109 | 2,01,72,093 | 17,500 |
29-Sep-2026 | 1,149 | 1,169 | 1,102.7 | 1,164.1 | 84 | 1,23,73,656 | 11,000 |
30-Sep-2026 | 1,163.95 | 1,164.1 | 1,126 | 1,158 | 57 | 90,68,662 | 7,875 |
01-Oct-2026 | 1,158 | 1,158.35 | 1,100.1 | 1,107.05 | 81 | 1,57,91,100 | 14,125 |
05-Oct-2026 | 1,115 | 1,137.6 | 1,103.3 | 1,106.65 | 45 | 85,41,081 | 7,625 |
06-Oct-2026 | 1,100 | 1,101 | 1,051.35 | 1,067.9 | 97 | 2,83,18,262 | 26,500 |
07-Oct-2026 | 1,074.5 | 1,121.25 | 1,071.95 | 1,121.25 | 127 | 7,54,79,725 | 69,000 |
08-Oct-2026 | 1,177.3 | 1,177.3 | 1,170 | 1,177.3 | 113 | 5,19,45,218 | 44,125 |
09-Oct-2026 | 1,200 | 1,236.15 | 1,127.2 | 1,232.25 | 195 | 4,15,99,237 | 34,375 |
12-Oct-2026 | 1,234 | 1,293.85 | 1,220 | 1,293.85 | 134 | 2,88,11,606 | 22,625 |
13-Oct-2026 | 1,262 | 1,264 | 1,229.2 | 1,247 | 69 | 1,41,17,281 | 11,375 |
14-Oct-2026 | 1,234.95 | 1,250 | 1,213 | 1,230 | 37 | 66,31,712 | 5,375 |
15-Oct-2026 | 1,278.6 | 1,291.5 | 1,250 | 1,281.75 | 84 | 2,38,23,768 | 18,750 |
16-Oct-2026 | 1,331 | 1,331 | 1,275 | 1,276 | 32 | 56,70,087 | 4,375 |
19-Oct-2026 | 1,276 | 1,280 | 1,212.2 | 1,233.85 | 67 | 1,46,40,243 | 11,875 |
21-Oct-2026 | 1,233.85 | 1,233.85 | 1,172.2 | 1,172.2 | 60 | 1,39,30,200 | 11,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
