Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 994 | 1,025.1 | 994 | 1,025.1 | 39 | 67,56,150 | 6,625 |
26-Aug-2026 | 1,076.35 | 1,076.35 | 1,076.35 | 1,076.35 | 23 | 56,50,837 | 5,250 |
27-Aug-2026 | 1,130.15 | 1,130.15 | 1,070 | 1,101.9 | 182 | 4,09,85,518 | 36,750 |
28-Aug-2026 | 1,150 | 1,150 | 1,046.85 | 1,067.25 | 66 | 1,20,94,768 | 11,125 |
31-Aug-2026 | 1,095 | 1,095 | 1,025 | 1,084.85 | 104 | 1,62,92,437 | 15,250 |
01-Sep-2026 | 1,120 | 1,120 | 1,055 | 1,060.25 | 85 | 1,33,82,162 | 12,250 |
02-Sep-2026 | 1,055 | 1,076 | 1,025 | 1,073 | 36 | 64,50,443 | 6,125 |
03-Sep-2026 | 1,080.8 | 1,080.8 | 1,019.35 | 1,021.55 | 98 | 1,45,38,606 | 14,000 |
04-Sep-2026 | 982.5 | 1,014 | 972 | 1,008.4 | 94 | 1,43,51,668 | 14,500 |
07-Sep-2026 | 1,008.5 | 1,044.95 | 1,008.5 | 1,024.6 | 47 | 77,16,068 | 7,500 |
08-Sep-2026 | 1,016 | 1,025 | 993 | 998.55 | 53 | 84,58,437 | 8,375 |
09-Sep-2026 | 990 | 1,012 | 963 | 983 | 56 | 80,21,337 | 8,125 |
10-Sep-2026 | 983 | 1,000 | 954.2 | 977.9 | 50 | 74,21,843 | 7,625 |
11-Sep-2026 | 951 | 972 | 950 | 965.05 | 36 | 46,76,281 | 4,875 |
15-Sep-2026 | 965.05 | 1,005 | 957.1 | 983.35 | 65 | 98,27,250 | 10,000 |
16-Sep-2026 | 983.35 | 985 | 950 | 967.3 | 54 | 92,53,893 | 9,500 |
17-Sep-2026 | 972.2 | 1,015.65 | 972.15 | 1,015.55 | 100 | 1,96,49,662 | 19,500 |
18-Sep-2026 | 1,020.65 | 1,066.3 | 1,020.65 | 1,066.3 | 95 | 2,38,11,775 | 22,750 |
21-Sep-2026 | 1,119.6 | 1,119.6 | 1,100 | 1,119.6 | 63 | 1,80,32,362 | 16,125 |
22-Sep-2026 | 1,175.55 | 1,175.55 | 1,135 | 1,164.4 | 209 | 4,42,48,225 | 37,875 |
23-Sep-2026 | 1,150 | 1,222 | 1,106.2 | 1,201 | 155 | 2,84,09,156 | 24,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
