Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 770.7 | 770.7 | 770.7 | 770.7 | 24 | 29,86,462 | 3,875 |
08-Jul-2026 | 779.8 | 786.1 | 779.8 | 786.1 | 45 | 1,88,16,787 | 24,000 |
09-Jul-2026 | 801.8 | 801.8 | 801.8 | 801.8 | 19 | 63,14,175 | 7,875 |
10-Jul-2026 | 817.8 | 817.8 | 817.8 | 817.8 | 15 | 23,51,175 | 2,875 |
13-Jul-2026 | 834.15 | 834.15 | 834.15 | 834.15 | 13 | 26,06,718 | 3,125 |
14-Jul-2026 | 850.8 | 850.8 | 850.8 | 850.8 | 17 | 35,09,550 | 4,125 |
15-Jul-2026 | 867.8 | 867.8 | 867.8 | 867.8 | 11 | 22,77,975 | 2,625 |
16-Jul-2026 | 885.15 | 885.15 | 885.15 | 885.15 | 29 | 1,34,98,537 | 15,250 |
17-Jul-2026 | 867.45 | 900 | 867.45 | 867.45 | 111 | 4,22,66,050 | 48,375 |
20-Jul-2026 | 850.15 | 884.75 | 850.15 | 884.75 | 67 | 2,14,80,331 | 24,875 |
21-Jul-2026 | 902.4 | 902.4 | 902.4 | 902.4 | 21 | 42,86,400 | 4,750 |
22-Jul-2026 | 920.4 | 920.4 | 920.4 | 920.4 | 18 | 43,71,900 | 4,750 |
23-Jul-2026 | 938.8 | 938.8 | 938.75 | 938.8 | 22 | 35,20,481 | 3,750 |
24-Jul-2026 | 957.5 | 957.55 | 957 | 957.55 | 56 | 2,10,64,168 | 22,000 |
27-Jul-2026 | 976.7 | 976.7 | 976.7 | 976.7 | 21 | 85,46,125 | 8,750 |
28-Jul-2026 | 996.2 | 996.2 | 996.2 | 996.2 | 23 | 52,30,050 | 5,250 |
29-Jul-2026 | 1,016.1 | 1,016.1 | 1,016.1 | 1,016.1 | 43 | 3,72,14,662 | 36,625 |
30-Jul-2026 | 995.8 | 1,036.4 | 995.8 | 1,036.4 | 131 | 4,28,00,150 | 41,500 |
31-Jul-2026 | 1,056.95 | 1,056.95 | 1,034 | 1,034 | 83 | 4,56,91,137 | 43,375 |
03-Aug-2026 | 1,013.35 | 1,014 | 1,013.35 | 1,013.35 | 67 | 2,22,98,493 | 22,000 |
04-Aug-2026 | 993.1 | 993.1 | 993.1 | 993.1 | 29 | 54,62,050 | 5,500 |
05-Aug-2026 | 973.25 | 977 | 973.25 | 973.25 | 53 | 1,59,56,656 | 16,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
