Sunita Tools Ltd

Sunita Tools Ltd Historical Data

NSEBSE

₹831.25

(2.43%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	841.95	850	821	847.65	23	26,34,468	2,875
23-Oct-2025	848	855	805.3	805.3	151	1,94,34,793	18,750
24-Oct-2025	805	845.55	785	844.95	180	2,90,33,718	25,375
27-Oct-2025	843.8	843.8	802.75	816.1	139	1,77,68,250	16,125
28-Oct-2025	816.1	836.95	801.1	811.9	90	3,55,17,706	39,875
29-Oct-2025	787.05	808.95	771.35	791.05	420	7,86,14,400	79,000
30-Oct-2025	791.05	791.05	764	770.2	81	1,43,92,312	16,000
31-Oct-2025	763	794	763	786.1	75	1,03,32,068	11,000
03-Nov-2025	793	825.4	793	825.4	76	25,54,69,306	3,18,000
04-Nov-2025	820	866.65	815	843.05	305	4,46,33,243	24,500
06-Nov-2025	858	875	800.9	803.95	164	2,32,79,031	22,125
07-Nov-2025	771.2	813.95	767.1	789.05	126	1,67,69,725	13,875
10-Nov-2025	765	815	765	800.65	56	74,92,337	7,000
11-Nov-2025	800.65	809.9	785.1	791.4	89	1,20,69,275	12,125
12-Nov-2025	795	800	752	789.25	112	1,51,23,093	14,500
13-Nov-2025	780	816	779	800.1	67	94,72,756	9,000
14-Nov-2025	780.1	809.9	780.1	790.45	56	78,75,625	6,875
17-Nov-2025	790.05	815	773.3	805.65	75	91,87,262	9,625
18-Nov-2025	805.65	845.9	805.65	843.05	93	2,13,39,068	21,000
19-Nov-2025	843	843	805	811.55	176	2,34,53,000	20,625
20-Nov-2025	811.55	852.1	811.55	831.25	197	3,71,64,318	32,750

Sunita Tools Ltd: Related NEWS

No Record Found

Invest wise with Expert advice