Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 785.1 | 785.1 | 762.25 | 762.25 | 49 | 56,52,775 | 7,375 |
19-May-2026 | 724.15 | 724.15 | 724.15 | 724.15 | 32 | 33,49,193 | 4,625 |
20-May-2026 | 691 | 760.35 | 691 | 759.95 | 142 | 2,08,96,856 | 28,625 |
21-May-2026 | 755.2 | 797.45 | 728.15 | 732.8 | 108 | 1,24,28,581 | 16,375 |
22-May-2026 | 725 | 730 | 721.1 | 726.25 | 45 | 47,32,337 | 6,500 |
25-May-2026 | 727.6 | 727.6 | 702.1 | 703.5 | 122 | 1,22,20,206 | 17,250 |
26-May-2026 | 705 | 713.95 | 668.35 | 684.7 | 291 | 3,78,44,068 | 55,750 |
27-May-2026 | 681.95 | 690 | 673 | 682.9 | 48 | 44,38,468 | 6,500 |
29-May-2026 | 682.9 | 717 | 682.9 | 717 | 67 | 1,11,89,587 | 15,750 |
01-Jun-2026 | 744.8 | 752.85 | 728 | 748 | 177 | 1,85,78,593 | 24,875 |
02-Jun-2026 | 722.5 | 747 | 710.6 | 712.4 | 122 | 1,30,11,581 | 18,125 |
03-Jun-2026 | 724.9 | 725 | 676.8 | 676.8 | 198 | 1,95,87,231 | 28,625 |
04-Jun-2026 | 677 | 677.5 | 643.2 | 652.7 | 212 | 2,31,56,043 | 35,250 |
05-Jun-2026 | 661.95 | 685.3 | 653.1 | 685.3 | 69 | 89,95,637 | 13,375 |
08-Jun-2026 | 694.9 | 712.85 | 685.15 | 701.15 | 96 | 1,79,31,443 | 25,375 |
09-Jun-2026 | 698 | 698 | 666.1 | 668.75 | 144 | 1,64,24,018 | 24,375 |
10-Jun-2026 | 666 | 702.15 | 635.35 | 702.15 | 198 | 2,37,79,700 | 36,125 |
11-Jun-2026 | 702 | 733.7 | 688 | 696.35 | 160 | 3,09,45,081 | 44,000 |
12-Jun-2026 | 693.2 | 718 | 693.2 | 710.35 | 79 | 1,35,39,331 | 19,375 |
15-Jun-2026 | 745.85 | 745.85 | 737.2 | 745.85 | 88 | 1,12,72,106 | 15,125 |
16-Jun-2026 | 782.9 | 783.1 | 761.05 | 783.1 | 129 | 1,94,37,712 | 24,875 |
17-Jun-2026 | 790 | 791.25 | 751.3 | 784.3 | 78 | 90,30,350 | 11,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
