Sunita Tools Ltd

Sunita Tools Ltd Historical Data

NSEBSE

₹759

(-0.39%)

Jun 2, 2025|11:48:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	688	699.95	665.1	697.15	61	70,56,418	6,375
06-May-2025	699.95	699.95	662.3	662.3	80	92,77,050	10,750
07-May-2025	629.2	656	629.2	632.4	207	2,87,12,200	25,500
08-May-2025	645	654.9	610.05	613.65	80	94,03,531	9,000
09-May-2025	610.2	644.3	590.65	644.3	98	1,03,37,468	10,375
12-May-2025	612.1	612.1	612.1	612.1	46	55,08,900	9,000
13-May-2025	581.5	581.5	581.5	581.5	24	20,35,250	3,500
14-May-2025	552.45	610.55	552.45	610.55	426	6,53,47,175	56,000
15-May-2025	628.9	641.05	611.1	619.65	154	1,62,10,425	14,875
16-May-2025	628	628	590	596.95	205	2,06,39,087	20,250
19-May-2025	596.95	614.5	595	613	46	36,30,425	6,000
20-May-2025	612.35	619	600	602	29	22,81,712	3,750
21-May-2025	602	610	588	593.3	52	65,49,237	11,000
22-May-2025	564	615	563.65	611.2	141	1,38,18,331	23,875
23-May-2025	601	625	600	617	49	47,36,687	7,750
26-May-2025	625	647.85	623	647.85	92	1,05,08,881	16,375
27-May-2025	680.2	680.2	680.2	680.2	14	20,40,600	3,000
28-May-2025	714.2	714.2	714.2	714.2	14	19,64,050	2,750
29-May-2025	749.9	749.9	706	749.9	210	3,45,15,043	46,125
30-May-2025	734.95	764.8	734.95	762	69	1,28,75,662	17,250

Sunita Tools Ltd: Related NEWS

No Record Found

Invest wise with Expert advice