Sunita Tools Ltd

Sunita Tools Ltd Historical Data

NSEBSE

₹708.9

(-1.88%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	742.8	800	742.8	774.3	168	3,51,03,431	25,750
10-Dec-2025	780	780	770	772.2	16	16,45,500	2,000
11-Dec-2025	784.1	791.25	783.9	789.6	25	24,63,043	2,625
12-Dec-2025	795.95	799	785	786.5	12	11,86,368	1,375
15-Dec-2025	786.5	786.5	747.2	752.1	62	83,73,818	10,625
16-Dec-2025	758	768	742	748.05	53	51,72,000	5,000
17-Dec-2025	745	753	725	730.25	40	37,99,156	3,875
18-Dec-2025	740	740	715.05	732.3	38	38,46,718	3,875
19-Dec-2025	717.05	743	715	729.45	45	57,37,418	5,500
22-Dec-2025	743.1	765.9	743	765.9	41	42,50,825	5,125
23-Dec-2025	794.9	797.8	780	782.25	38	44,41,306	5,000
24-Dec-2025	782.25	791.5	767	781	12	12,68,200	1,125
26-Dec-2025	781	781	746.05	748.85	17	20,81,756	1,875
29-Dec-2025	750.6	772	723	738.2	54	60,18,325	5,250
30-Dec-2025	757.2	757.2	740.1	747.25	13	12,15,543	1,250
31-Dec-2025	745	757.95	731.05	751.3	23	27,13,512	2,750
01-Jan-2026	748	748	734.25	745.2	10	15,77,456	1,875
02-Jan-2026	745.2	750	737.25	739.4	20	18,54,212	1,750
05-Jan-2026	738.2	738.2	724.95	726.35	47	54,67,275	7,250
06-Jan-2026	729.95	729.95	711	718.55	29	27,03,987	3,125
07-Jan-2026	721	734.95	721	722.5	22	31,90,862	4,125
08-Jan-2026	720	720	690	708.9	62	64,18,025	7,500

Sunita Tools Ltd: Related NEWS

No Record Found

Invest wise with Expert advice