Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 973.25 | 977 | 973.25 | 973.25 | 53 | 1,59,56,656 | 16,375 |
06-Aug-2026 | 953.85 | 954.05 | 953.8 | 953.8 | 87 | 2,82,60,156 | 29,625 |
07-Aug-2026 | 965 | 972.85 | 965 | 972.85 | 22 | 41,25,781 | 4,250 |
10-Aug-2026 | 992.3 | 992.3 | 992.3 | 992.3 | 19 | 71,94,175 | 7,250 |
11-Aug-2026 | 1,012.1 | 1,012.1 | 1,012.1 | 1,012.1 | 25 | 54,40,037 | 5,375 |
12-Aug-2026 | 1,012.1 | 1,030 | 1,012.1 | 1,029 | 37 | 1,18,46,937 | 11,625 |
13-Aug-2026 | 1,029 | 1,029 | 1,008.45 | 1,008.45 | 24 | 38,09,943 | 3,750 |
14-Aug-2026 | 990 | 990 | 988.3 | 988.3 | 17 | 34,60,750 | 3,500 |
17-Aug-2026 | 988.25 | 988.25 | 968.55 | 968.55 | 27 | 50,18,006 | 5,125 |
18-Aug-2026 | 949.2 | 949.2 | 949.2 | 949.2 | 15 | 21,35,700 | 2,250 |
19-Aug-2026 | 930.25 | 930.25 | 930.25 | 930.25 | 8 | 17,44,218 | 1,875 |
20-Aug-2026 | 911.65 | 911.65 | 911.65 | 911.65 | 33 | 49,00,118 | 5,375 |
21-Aug-2026 | 929.85 | 929.85 | 929 | 929.85 | 38 | 79,03,618 | 8,500 |
24-Aug-2026 | 948.4 | 976.3 | 884 | 976.3 | 142 | 2,04,91,543 | 21,625 |
25-Aug-2026 | 994 | 1,025.1 | 994 | 1,025.1 | 39 | 67,56,150 | 6,625 |
26-Aug-2026 | 1,076.35 | 1,076.35 | 1,076.35 | 1,076.35 | 23 | 56,50,837 | 5,250 |
27-Aug-2026 | 1,130.15 | 1,130.15 | 1,070 | 1,101.9 | 182 | 4,09,85,518 | 36,750 |
28-Aug-2026 | 1,150 | 1,150 | 1,046.85 | 1,067.25 | 66 | 1,20,94,768 | 11,125 |
31-Aug-2026 | 1,095 | 1,095 | 1,025 | 1,084.85 | 104 | 1,62,92,437 | 15,250 |
01-Sep-2026 | 1,120 | 1,120 | 1,055 | 1,060.25 | 85 | 1,33,82,162 | 12,250 |
02-Sep-2026 | 1,055 | 1,076 | 1,025 | 1,073 | 36 | 64,50,443 | 6,125 |
03-Sep-2026 | 1,080.8 | 1,080.8 | 1,019.35 | 1,021.55 | 98 | 1,45,38,606 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
