Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 482 | 531 | 482 | 510.1 | 137 | 2,29,32,300 | 27,900 |
25-Aug-2026 | 512.6 | 522.95 | 503.1 | 508.4 | 41 | 67,61,355 | 10,500 |
26-Aug-2026 | 515 | 527.85 | 507.25 | 521 | 63 | 1,14,95,340 | 13,500 |
27-Aug-2026 | 535 | 543 | 513 | 517 | 103 | 2,01,11,010 | 21,600 |
28-Aug-2026 | 525 | 545.95 | 500 | 534.35 | 170 | 2,89,32,675 | 27,000 |
31-Aug-2026 | 546 | 550 | 528 | 546.1 | 140 | 2,68,37,250 | 34,500 |
01-Sep-2026 | 560 | 560 | 546 | 555.45 | 92 | 1,62,49,305 | 21,300 |
02-Sep-2026 | 551 | 555.6 | 538.75 | 550 | 39 | 63,97,920 | 8,400 |
03-Sep-2026 | 541.55 | 547 | 538 | 540.35 | 29 | 48,65,100 | 7,200 |
04-Sep-2026 | 540.35 | 550 | 540.05 | 542.5 | 38 | 62,20,665 | 9,900 |
07-Sep-2026 | 525.05 | 540 | 516 | 536.8 | 75 | 1,30,18,200 | 16,200 |
08-Sep-2026 | 545 | 564 | 536.5 | 562.65 | 126 | 2,20,84,155 | 28,500 |
09-Sep-2026 | 582 | 665 | 575 | 655.55 | 359 | 7,47,02,745 | 81,900 |
10-Sep-2026 | 666 | 718 | 666 | 705.5 | 325 | 7,98,37,020 | 80,100 |
11-Sep-2026 | 660.2 | 703 | 636.8 | 683.65 | 228 | 5,39,19,210 | 34,500 |
15-Sep-2026 | 704 | 704 | 633.35 | 635.95 | 81 | 1,72,77,270 | 17,100 |
16-Sep-2026 | 630 | 658 | 554.1 | 650.25 | 225 | 4,26,28,425 | 32,400 |
17-Sep-2026 | 661 | 668 | 620 | 629.65 | 88 | 1,96,90,650 | 22,500 |
18-Sep-2026 | 645 | 665 | 642.05 | 644.9 | 40 | 80,34,300 | 8,100 |
21-Sep-2026 | 663.95 | 677.95 | 650 | 657.5 | 81 | 1,74,64,500 | 15,900 |
22-Sep-2026 | 669 | 669 | 630 | 634.15 | 126 | 3,00,40,875 | 28,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
