Sunlite Recycling Industries Ltd

Sunlite Recycling Industries Ltd Historical Data

NSEBSE

₹149.65

(4.65%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	156.75	164.55	154	164.55	22	45,05,820	24,000
11-Jul-2025	172.5	172.75	162	172.3	22	45,09,840	22,800
14-Jul-2025	178	178	163.7	174.7	18	36,36,720	16,800
15-Jul-2025	167.05	173.8	166.6	170.05	11	24,23,340	10,800
16-Jul-2025	167	167	166.5	166.5	2	4,00,200	2,400
17-Jul-2025	170.75	172	163.05	169.75	11	24,14,460	10,800
18-Jul-2025	172.95	172.95	166.2	166.2	8	16,28,760	7,200
21-Jul-2025	167	168	166.2	166.45	7	14,00,520	8,400
22-Jul-2025	171.95	174.5	170	170.05	17	39,41,520	20,400
23-Jul-2025	173.85	175	167.8	167.8	9	20,54,100	12,000
24-Jul-2025	172	174.4	170	170	16	53,17,860	30,000
25-Jul-2025	166	166	163	163.3	17	33,43,680	16,800
28-Jul-2025	155.25	157.95	155.15	157	26	54,16,320	30,000
29-Jul-2025	164.5	164.85	163.75	164.85	12	31,60,800	16,800
30-Jul-2025	163	163	163	163	2	3,91,200	2,400
31-Jul-2025	165	165	163	165	9	17,74,860	10,800
01-Aug-2025	157.15	157.15	157	157.1	3	5,65,500	3,600
04-Aug-2025	153	155	149.25	155	12	25,24,080	14,400
05-Aug-2025	154.95	158	154.95	158	2	3,75,540	2,400
06-Aug-2025	151.5	155	150.1	150.1	11	19,93,500	9,600
07-Aug-2025	147	147	143	143	10	17,33,100	10,800
08-Aug-2025	149.65	149.65	149.65	149.65	1	1,79,580	1,200

Sunlite Recycling Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice