Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 660 | 689 | 640 | 656.2 | 61 | 1,21,97,775 | 10,200 |
06-Oct-2026 | 656.2 | 660 | 636.1 | 643.8 | 66 | 1,35,81,405 | 14,100 |
07-Oct-2026 | 621 | 679 | 621 | 671.15 | 66 | 1,29,89,865 | 14,700 |
08-Oct-2026 | 675 | 675 | 634 | 635.5 | 46 | 97,25,685 | 12,300 |
09-Oct-2026 | 630.1 | 655 | 630.1 | 642.1 | 32 | 65,66,910 | 7,800 |
12-Oct-2026 | 640 | 665 | 627.1 | 648.5 | 55 | 1,06,24,170 | 10,500 |
13-Oct-2026 | 649 | 679 | 628.25 | 667.1 | 99 | 2,51,14,425 | 20,400 |
14-Oct-2026 | 667 | 740 | 667 | 729.6 | 185 | 4,71,67,620 | 45,900 |
15-Oct-2026 | 733.25 | 753 | 709.95 | 710.75 | 91 | 2,09,61,495 | 21,300 |
16-Oct-2026 | 710 | 739.95 | 701 | 717.15 | 52 | 1,18,53,675 | 11,400 |
19-Oct-2026 | 717.15 | 737.95 | 690.55 | 696 | 58 | 1,32,38,295 | 14,700 |
21-Oct-2026 | 699 | 699 | 604.05 | 608.2 | 313 | 6,75,60,180 | 72,300 |
22-Oct-2026 | 612.05 | 652.25 | 581.25 | 630.5 | 143 | 3,01,63,200 | 33,900 |
23-Oct-2026 | 639 | 639 | 580 | 600.75 | 148 | 2,93,26,995 | 39,000 |
26-Oct-2026 | 595 | 614 | 590.05 | 608.85 | 61 | 1,22,82,930 | 12,600 |
27-Oct-2026 | 630 | 631.7 | 595 | 603.7 | 77 | 1,56,90,630 | 16,500 |
28-Oct-2026 | 621 | 639 | 606.15 | 632.3 | 69 | 1,33,19,385 | 11,400 |
29-Oct-2026 | 638.25 | 666 | 635.3 | 645.95 | 89 | 1,87,96,650 | 17,700 |
30-Oct-2026 | 655 | 666.9 | 639 | 649.6 | 53 | 1,27,03,380 | 13,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
