Sunlite Recycling Industries Ltd

Sunlite Recycling Industries Ltd Historical Data

NSEBSE

₹358.25

(-1.13%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	389	395.75	389	395.75	83	2,48,92,320	54,000
16-Jan-2026	415.5	415.5	376	376	112	3,47,36,460	82,200
19-Jan-2026	358	375.9	357.2	369	81	1,92,69,660	47,400
20-Jan-2026	358.5	365.5	350.55	350.55	47	1,10,83,320	25,800
21-Jan-2026	338	357.5	333.05	342.65	91	2,04,91,440	49,200
22-Jan-2026	342.65	349.95	329.05	343.05	28	61,33,020	15,000
23-Jan-2026	344.75	350	334	334.85	39	98,26,440	27,600
27-Jan-2026	330	351.55	330	351.55	31	70,34,610	19,200
28-Jan-2026	368.95	369.1	353	369.1	61	1,41,00,510	31,800
29-Jan-2026	385.7	387.55	373	387.55	45	1,13,18,040	27,000
30-Jan-2026	399.95	406.9	382.5	391.1	74	1,97,40,840	40,800
01-Feb-2026	380	394.5	371.55	372	59	1,45,41,150	33,600
02-Feb-2026	380	380	354.2	361	30	64,81,500	15,600
03-Feb-2026	375	379.05	373.6	377.6	48	1,22,54,130	27,600
04-Feb-2026	377.9	377.9	362.05	364.75	22	48,48,330	11,400
05-Feb-2026	355.35	379.95	353.55	379.95	27	61,27,080	12,600
06-Feb-2026	369.05	379.95	367	372.95	13	31,23,510	6,000
09-Feb-2026	380	385	370	377.75	24	59,28,030	13,200
10-Feb-2026	377	377	358.9	358.95	47	1,13,09,340	25,800
11-Feb-2026	360	372.95	355	358.6	31	75,50,250	18,000
12-Feb-2026	355	369	355	362.35	21	56,53,050	14,400

Sunlite Recycling Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice