Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 164.95 | 168.7 | 163.05 | 165.85 | 11 | 21,96,120 | 10,800 |
23-Jun-2025 | 172 | 173.95 | 171 | 171 | 4 | 8,29,080 | 3,600 |
24-Jun-2025 | 176.9 | 176.9 | 176.9 | 176.9 | 1 | 2,12,280 | 1,200 |
25-Jun-2025 | 178.9 | 178.9 | 168.1 | 168.1 | 3 | 6,25,200 | 3,600 |
26-Jun-2025 | 168.1 | 173.95 | 168.1 | 173.4 | 4 | 8,23,740 | 4,800 |
27-Jun-2025 | 175 | 176.95 | 170 | 173.95 | 6 | 12,50,280 | 6,000 |
30-Jun-2025 | 175.9 | 177 | 165.4 | 165.75 | 12 | 24,48,300 | 12,000 |
02-Jul-2025 | 171.95 | 171.95 | 168 | 168 | 2 | 4,07,940 | 2,400 |
04-Jul-2025 | 165.05 | 165.05 | 165 | 165 | 2 | 3,96,060 | 2,400 |
09-Jul-2025 | 164 | 164 | 156.75 | 156.75 | 11 | 20,84,160 | 10,800 |
10-Jul-2025 | 156.75 | 164.55 | 154 | 164.55 | 22 | 45,05,820 | 24,000 |
11-Jul-2025 | 172.5 | 172.75 | 162 | 172.3 | 22 | 45,09,840 | 22,800 |
14-Jul-2025 | 178 | 178 | 163.7 | 174.7 | 18 | 36,36,720 | 16,800 |
15-Jul-2025 | 167.05 | 173.8 | 166.6 | 170.05 | 11 | 24,23,340 | 10,800 |
16-Jul-2025 | 167 | 167 | 166.5 | 166.5 | 2 | 4,00,200 | 2,400 |
17-Jul-2025 | 170.75 | 172 | 163.05 | 169.75 | 11 | 24,14,460 | 10,800 |
18-Jul-2025 | 172.95 | 172.95 | 166.2 | 166.2 | 8 | 16,28,760 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.