Sunlite Recycling Industries Ltd

Sunlite Recycling Industries Ltd Historical Data

NSEBSE

₹309.75

(3.70%)

Dec 10, 2025|03:31:09 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	273.95	273.95	232.2	245.35	172	3,76,13,760	89,400
13-Nov-2025	245.15	245.15	230	236	32	54,95,460	20,400
14-Nov-2025	240.15	247.8	234.05	247.5	68	1,20,10,710	45,000
17-Nov-2025	259.8	259.85	259	259.85	63	1,18,45,530	40,800
18-Nov-2025	268	272.8	268	272.8	68	1,34,16,960	42,000
19-Nov-2025	285.4	285.4	259.2	268.3	79	1,34,58,630	44,400
20-Nov-2025	264	271.4	255.65	265.15	27	45,70,980	16,200
21-Nov-2025	269	278.4	265.05	278.4	75	1,37,78,910	42,000
24-Nov-2025	288	288	264.5	264.5	37	63,74,640	22,200
25-Nov-2025	262	266	251.3	251.3	61	1,19,33,340	42,000
26-Nov-2025	242.6	263.85	238.75	262.6	111	2,06,46,630	65,400
27-Nov-2025	263	275.7	263	275.7	71	3,32,21,700	1,17,000
28-Nov-2025	287.7	289.45	271.05	289.45	68	1,38,87,150	48,000
01-Dec-2025	303.9	303.9	281	287.8	127	3,35,60,520	1,02,600
02-Dec-2025	273.5	302.15	273.5	298.7	105	2,51,44,140	73,800
03-Dec-2025	306.9	312.95	300	306.95	86	1,98,68,310	61,800
04-Dec-2025	318.25	322.25	309.05	315.2	101	2,35,48,410	69,600
05-Dec-2025	318.5	328	299.45	299.45	84	1,87,62,660	57,600
08-Dec-2025	284.65	296.95	284.5	284.5	72	1,75,81,890	56,400
09-Dec-2025	272.05	298.7	270.3	298.7	86	1,95,42,930	60,600

Sunlite Recycling Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice