Sunlite Recycling Industries Ltd

Sunlite Recycling Industries Ltd Historical Data

NSEBSE

₹342

(1.44%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	375	379.05	373.6	377.6	48	1,22,54,130	27,600
04-Feb-2026	377.9	377.9	362.05	364.75	22	48,48,330	11,400
05-Feb-2026	355.35	379.95	353.55	379.95	27	61,27,080	12,600
06-Feb-2026	369.05	379.95	367	372.95	13	31,23,510	6,000
09-Feb-2026	380	385	370	377.75	24	59,28,030	13,200
10-Feb-2026	377	377	358.9	358.95	47	1,13,09,340	25,800
11-Feb-2026	360	372.95	355	358.6	31	75,50,250	18,000
12-Feb-2026	355	369	355	362.35	21	56,53,050	14,400
13-Feb-2026	355	365.95	346	358.25	15	31,93,830	7,200
16-Feb-2026	347.55	355	346.05	355	16	33,44,700	9,000
17-Feb-2026	342.2	359.5	342.1	356	9	21,14,850	4,200
18-Feb-2026	351.5	351.5	340	340	49	1,04,59,770	30,000
19-Feb-2026	325.1	343.95	325.1	341.95	19	46,55,220	11,400
20-Feb-2026	341.6	345	337	344.5	10	22,52,190	5,400
23-Feb-2026	360.95	360.95	350.05	350.05	10	21,32,400	5,400
24-Feb-2026	345	346.45	332.55	332.55	36	86,15,730	21,600
25-Feb-2026	339.45	343	335	339.95	13	26,34,660	6,600
26-Feb-2026	344.9	345	340	340	8	18,47,880	5,400
27-Feb-2026	354.5	354.5	342.5	344	12	29,18,520	7,800
02-Mar-2026	329	358.8	326.8	350.5	42	90,67,590	22,200
04-Mar-2026	340.05	358.95	336.55	337.15	20	41,03,760	10,800

Sunlite Recycling Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice