Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 704 | 704 | 633.35 | 635.95 | 81 | 1,72,77,270 | 17,100 |
16-Sep-2026 | 630 | 658 | 554.1 | 650.25 | 225 | 4,26,28,425 | 32,400 |
17-Sep-2026 | 661 | 668 | 620 | 629.65 | 88 | 1,96,90,650 | 22,500 |
18-Sep-2026 | 645 | 665 | 642.05 | 644.9 | 40 | 80,34,300 | 8,100 |
21-Sep-2026 | 663.95 | 677.95 | 650 | 657.5 | 81 | 1,74,64,500 | 15,900 |
22-Sep-2026 | 669 | 669 | 630 | 634.15 | 126 | 3,00,40,875 | 28,500 |
23-Sep-2026 | 635 | 649.45 | 600 | 613.95 | 95 | 2,37,23,415 | 30,000 |
24-Sep-2026 | 618 | 625 | 596.05 | 608.75 | 76 | 1,73,09,355 | 21,600 |
25-Sep-2026 | 608.75 | 630 | 608.75 | 612.05 | 59 | 2,62,94,025 | 40,200 |
28-Sep-2026 | 614 | 620 | 588 | 606.25 | 84 | 1,66,43,715 | 19,500 |
29-Sep-2026 | 602.05 | 635 | 599.95 | 625.2 | 74 | 1,49,96,805 | 18,300 |
30-Sep-2026 | 639.95 | 649 | 610 | 617.85 | 104 | 3,52,01,835 | 43,200 |
01-Oct-2026 | 620.9 | 659 | 609.05 | 644.4 | 149 | 3,29,13,645 | 36,900 |
05-Oct-2026 | 660 | 689 | 640 | 656.2 | 61 | 1,21,97,775 | 10,200 |
06-Oct-2026 | 656.2 | 660 | 636.1 | 643.8 | 66 | 1,35,81,405 | 14,100 |
07-Oct-2026 | 621 | 679 | 621 | 671.15 | 66 | 1,29,89,865 | 14,700 |
08-Oct-2026 | 675 | 675 | 634 | 635.5 | 46 | 97,25,685 | 12,300 |
09-Oct-2026 | 630.1 | 655 | 630.1 | 642.1 | 32 | 65,66,910 | 7,800 |
12-Oct-2026 | 640 | 665 | 627.1 | 648.5 | 55 | 1,06,24,170 | 10,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
