Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 436 | 446.8 | 436 | 444.15 | 18 | 23,89,020 | 5,100 |
25-Jun-2026 | 448.9 | 449.95 | 425.35 | 440.45 | 25 | 33,09,120 | 6,900 |
29-Jun-2026 | 439.95 | 439.95 | 423.7 | 434.5 | 26 | 37,57,065 | 7,800 |
30-Jun-2026 | 435.6 | 435.6 | 425.1 | 434 | 18 | 31,12,050 | 7,200 |
01-Jul-2026 | 440 | 452 | 430 | 445.75 | 34 | 59,76,060 | 12,300 |
02-Jul-2026 | 451 | 457.8 | 447 | 453.5 | 21 | 28,54,410 | 5,700 |
03-Jul-2026 | 448 | 459.9 | 433.2 | 444.7 | 33 | 46,64,190 | 9,000 |
06-Jul-2026 | 448.9 | 452 | 425 | 445 | 60 | 86,86,095 | 18,300 |
07-Jul-2026 | 443.85 | 454.5 | 435 | 449.05 | 39 | 55,89,405 | 11,700 |
08-Jul-2026 | 448.5 | 449 | 436.5 | 437 | 41 | 72,13,680 | 15,300 |
09-Jul-2026 | 437 | 458 | 437 | 452.85 | 36 | 59,17,155 | 12,300 |
10-Jul-2026 | 457 | 457 | 441.1 | 449 | 17 | 28,41,315 | 6,000 |
13-Jul-2026 | 445 | 454 | 432 | 454 | 20 | 26,79,210 | 5,700 |
14-Jul-2026 | 454 | 458 | 445 | 447.5 | 25 | 33,77,925 | 6,300 |
15-Jul-2026 | 447.5 | 447.5 | 433.05 | 439.2 | 40 | 53,85,870 | 12,000 |
16-Jul-2026 | 431 | 435 | 422.05 | 427.5 | 46 | 64,37,310 | 13,800 |
17-Jul-2026 | 427.5 | 429.6 | 422.5 | 425.6 | 39 | 70,35,645 | 14,100 |
20-Jul-2026 | 423 | 428.8 | 413.55 | 425 | 23 | 39,23,625 | 7,500 |
21-Jul-2026 | 420 | 424.9 | 417 | 417.95 | 36 | 69,28,515 | 15,600 |
22-Jul-2026 | 421.8 | 425.95 | 415.55 | 416 | 22 | 27,75,240 | 5,700 |
23-Jul-2026 | 420 | 424.75 | 415 | 417.55 | 32 | 45,26,340 | 9,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
