Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 133 | 133 | 118 | 118.5 | 7 | 10,21,440 | 6,000 |
13-May-2025 | 115.4 | 116 | 115.4 | 116 | 2 | 2,77,680 | 2,400 |
14-May-2025 | 112 | 117 | 112 | 117 | 3 | 4,12,800 | 2,400 |
16-May-2025 | 116.05 | 120 | 115.25 | 117.95 | 16 | 22,60,680 | 14,400 |
19-May-2025 | 121.25 | 122.6 | 118.5 | 122 | 16 | 28,95,060 | 20,400 |
20-May-2025 | 124 | 141.5 | 122 | 138.4 | 54 | 91,99,020 | 58,800 |
21-May-2025 | 141 | 150.35 | 135.25 | 147.25 | 42 | 79,21,440 | 42,000 |
22-May-2025 | 144 | 144 | 137 | 137.8 | 38 | 73,55,280 | 31,200 |
23-May-2025 | 135.25 | 137 | 135.25 | 136.5 | 9 | 17,97,840 | 8,400 |
26-May-2025 | 138 | 145.5 | 138 | 143.45 | 28 | 57,94,980 | 26,400 |
27-May-2025 | 159 | 159 | 149.1 | 151.15 | 27 | 63,41,940 | 38,400 |
28-May-2025 | 158.55 | 158.55 | 150 | 153 | 17 | 34,62,240 | 19,200 |
29-May-2025 | 156 | 162.65 | 152 | 160.8 | 41 | 81,96,900 | 34,800 |
30-May-2025 | 164.95 | 169 | 162.95 | 166.05 | 54 | 1,21,67,220 | 56,400 |
02-Jun-2025 | 166.05 | 170.8 | 165.6 | 168.7 | 24 | 50,47,860 | 24,000 |
04-Jun-2025 | 172 | 175.75 | 171.5 | 175.25 | 11 | 22,87,380 | 13,200 |
05-Jun-2025 | 176 | 178 | 174 | 178 | 22 | 52,83,300 | 30,000 |
06-Jun-2025 | 171 | 177.4 | 169.1 | 174 | 18 | 37,10,880 | 20,400 |
09-Jun-2025 | 172 | 176 | 172 | 175.95 | 8 | 16,76,520 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.