Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 313.9 | 313.9 | 292.25 | 294.65 | 40 | 1,05,54,990 | 28,800 |
17-Mar-2026 | 307 | 309.35 | 299.95 | 309.35 | 22 | 40,43,550 | 10,200 |
18-Mar-2026 | 322.9 | 324.8 | 322.9 | 324.8 | 18 | 40,90,860 | 11,400 |
19-Mar-2026 | 322 | 341 | 322 | 335 | 28 | 56,57,970 | 13,800 |
20-Mar-2026 | 345 | 348 | 342 | 345.95 | 28 | 66,09,540 | 17,400 |
23-Mar-2026 | 346 | 349.95 | 325.1 | 330.85 | 36 | 97,35,300 | 25,800 |
24-Mar-2026 | 330 | 397 | 330 | 385.3 | 106 | 3,33,92,250 | 57,000 |
25-Mar-2026 | 385 | 400.5 | 382 | 382 | 26 | 65,53,740 | 11,400 |
27-Mar-2026 | 393.95 | 393.95 | 320.1 | 340.7 | 74 | 1,82,80,080 | 37,200 |
30-Mar-2026 | 357 | 372 | 325.5 | 363 | 40 | 83,17,230 | 18,000 |
01-Apr-2026 | 372 | 399 | 372 | 376.9 | 17 | 47,70,510 | 10,200 |
02-Apr-2026 | 364.5 | 374.5 | 346 | 369 | 57 | 1,63,05,870 | 30,000 |
06-Apr-2026 | 370 | 370 | 352 | 359.75 | 59 | 2,09,08,980 | 42,600 |
07-Apr-2026 | 360 | 368 | 359.95 | 364.8 | 33 | 1,08,57,420 | 20,400 |
08-Apr-2026 | 380 | 398.75 | 376 | 383.4 | 86 | 2,63,93,400 | 54,000 |
09-Apr-2026 | 385 | 396.25 | 385 | 394.8 | 45 | 1,19,25,750 | 24,600 |
10-Apr-2026 | 398.1 | 401 | 395.65 | 399.25 | 19 | 45,52,950 | 10,200 |
13-Apr-2026 | 393.95 | 393.95 | 373 | 376.65 | 34 | 85,65,420 | 18,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
