Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 413 | 440.05 | 413 | 440.05 | 70 | 94,37,490 | 20,700 |
04-Jun-2026 | 449.85 | 459.95 | 418.05 | 419.05 | 144 | 2,32,90,290 | 47,400 |
05-Jun-2026 | 417 | 422.85 | 411.05 | 421.45 | 52 | 77,97,615 | 18,000 |
08-Jun-2026 | 419.1 | 419.1 | 401 | 406.4 | 65 | 1,06,48,365 | 22,500 |
09-Jun-2026 | 406.25 | 426 | 402 | 424 | 69 | 1,10,66,130 | 24,900 |
10-Jun-2026 | 424 | 426 | 402.8 | 402.85 | 103 | 1,51,75,020 | 34,500 |
11-Jun-2026 | 407.65 | 408.85 | 395 | 407.75 | 29 | 36,47,520 | 9,000 |
12-Jun-2026 | 408.2 | 425 | 408.2 | 422.75 | 32 | 41,54,790 | 9,900 |
15-Jun-2026 | 437 | 443.85 | 418.6 | 442.55 | 64 | 84,14,925 | 17,400 |
16-Jun-2026 | 442.55 | 464.65 | 442.55 | 464.5 | 66 | 96,42,675 | 20,700 |
17-Jun-2026 | 484 | 485 | 475 | 477.5 | 38 | 62,14,950 | 12,600 |
18-Jun-2026 | 482 | 491 | 456 | 470.6 | 36 | 52,40,670 | 10,800 |
19-Jun-2026 | 470.6 | 470.6 | 456 | 464.05 | 27 | 41,46,030 | 8,700 |
22-Jun-2026 | 451 | 458 | 441 | 446.75 | 35 | 48,22,200 | 10,500 |
23-Jun-2026 | 425.5 | 448.5 | 425.5 | 435.05 | 56 | 98,77,065 | 21,600 |
24-Jun-2026 | 436 | 446.8 | 436 | 444.15 | 18 | 23,89,020 | 5,100 |
25-Jun-2026 | 448.9 | 449.95 | 425.35 | 440.45 | 25 | 33,09,120 | 6,900 |
29-Jun-2026 | 439.95 | 439.95 | 423.7 | 434.5 | 26 | 37,57,065 | 7,800 |
30-Jun-2026 | 435.6 | 435.6 | 425.1 | 434 | 18 | 31,12,050 | 7,200 |
01-Jul-2026 | 440 | 452 | 430 | 445.75 | 34 | 59,76,060 | 12,300 |
02-Jul-2026 | 451 | 457.8 | 447 | 453.5 | 21 | 28,54,410 | 5,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
