Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 487 | 583.55 | 487 | 565.85 | 402 | 15,79,06,290 | 1,70,400 |
28-Apr-2026 | 574.85 | 582.8 | 485 | 532.7 | 389 | 14,24,24,340 | 1,44,600 |
29-Apr-2026 | 531 | 539.9 | 507.1 | 516.35 | 188 | 6,54,03,240 | 76,800 |
30-Apr-2026 | 515.8 | 515.8 | 490.55 | 490.55 | 54 | 1,20,81,315 | 24,600 |
04-May-2026 | 475 | 515 | 466.05 | 488.8 | 184 | 3,82,09,845 | 70,500 |
05-May-2026 | 499.9 | 499.9 | 470 | 477.55 | 102 | 2,27,29,935 | 42,600 |
06-May-2026 | 472 | 482 | 453.7 | 456.35 | 168 | 2,50,01,250 | 51,600 |
07-May-2026 | 464.55 | 479.15 | 460 | 479.15 | 90 | 1,68,71,640 | 32,400 |
08-May-2026 | 488 | 503.1 | 486 | 503.1 | 160 | 3,11,44,110 | 56,700 |
11-May-2026 | 500 | 516.85 | 477.95 | 503.65 | 125 | 2,28,47,970 | 43,200 |
12-May-2026 | 503.8 | 509.9 | 489 | 491.1 | 64 | 1,21,38,975 | 23,400 |
13-May-2026 | 496.4 | 500.1 | 475 | 495.6 | 80 | 1,31,46,660 | 22,800 |
14-May-2026 | 497.95 | 507 | 486 | 487.55 | 50 | 81,83,610 | 15,300 |
15-May-2026 | 487.1 | 487.1 | 468 | 475.3 | 41 | 61,41,615 | 12,300 |
18-May-2026 | 478.95 | 478.95 | 451.55 | 451.75 | 102 | 1,70,15,580 | 34,200 |
19-May-2026 | 455 | 466.3 | 443 | 450 | 53 | 1,01,23,860 | 20,700 |
20-May-2026 | 440 | 457 | 435 | 447.7 | 32 | 52,36,980 | 10,200 |
21-May-2026 | 440.15 | 456.95 | 440.15 | 441.1 | 34 | 58,82,685 | 12,300 |
22-May-2026 | 436.7 | 453.5 | 435 | 436.5 | 50 | 73,81,845 | 14,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
