Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 162.8 | 162.9 | 162.8 | 162.85 | 3 | 5,86,200 | 3,600 |
21-Aug-2025 | 155.55 | 158 | 155.5 | 157.9 | 5 | 9,41,880 | 3,600 |
22-Aug-2025 | 157.5 | 157.9 | 153 | 153 | 6 | 11,20,140 | 7,200 |
25-Aug-2025 | 150 | 158.9 | 150 | 158.9 | 3 | 5,50,680 | 3,600 |
26-Aug-2025 | 158.9 | 158.9 | 158.9 | 158.9 | 4 | 7,62,720 | 4,800 |
28-Aug-2025 | 159.1 | 159.1 | 159.1 | 159.1 | 3 | 5,72,760 | 3,600 |
01-Sep-2025 | 156.3 | 156.3 | 156.3 | 156.3 | 1 | 1,87,560 | 1,200 |
02-Sep-2025 | 153 | 153 | 151 | 151 | 4 | 7,28,400 | 4,800 |
03-Sep-2025 | 148.95 | 158.55 | 148.95 | 158.55 | 4 | 7,36,140 | 4,800 |
04-Sep-2025 | 151.05 | 151.05 | 150.65 | 150.65 | 17 | 34,35,780 | 18,000 |
05-Sep-2025 | 156.85 | 158.15 | 156.85 | 158.15 | 11 | 20,85,660 | 12,000 |
08-Sep-2025 | 160 | 163.9 | 156.3 | 161 | 17 | 32,65,860 | 10,800 |
09-Sep-2025 | 164 | 169 | 156.1 | 165.15 | 18 | 35,89,980 | 13,200 |
10-Sep-2025 | 171.85 | 171.85 | 166 | 166 | 20 | 40,33,500 | 18,000 |
11-Sep-2025 | 169 | 169 | 165.9 | 166 | 6 | 13,97,820 | 7,200 |
12-Sep-2025 | 167.5 | 188.95 | 167 | 179.8 | 65 | 1,37,81,100 | 54,000 |
15-Sep-2025 | 184.7 | 193 | 182 | 191 | 74 | 1,84,15,980 | 73,200 |
16-Sep-2025 | 197 | 197 | 191 | 191 | 18 | 41,74,800 | 18,000 |
17-Sep-2025 | 190.9 | 190.9 | 187 | 188.45 | 10 | 25,10,940 | 13,200 |
18-Sep-2025 | 196.9 | 196.9 | 185 | 190 | 24 | 59,67,960 | 22,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.