Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 454 | 458 | 445 | 447.5 | 25 | 33,77,925 | 6,300 |
15-Jul-2026 | 447.5 | 447.5 | 433.05 | 439.2 | 40 | 53,85,870 | 12,000 |
16-Jul-2026 | 431 | 435 | 422.05 | 427.5 | 46 | 64,37,310 | 13,800 |
17-Jul-2026 | 427.5 | 429.6 | 422.5 | 425.6 | 39 | 70,35,645 | 14,100 |
20-Jul-2026 | 423 | 428.8 | 413.55 | 425 | 23 | 39,23,625 | 7,500 |
21-Jul-2026 | 420 | 424.9 | 417 | 417.95 | 36 | 69,28,515 | 15,600 |
22-Jul-2026 | 421.8 | 425.95 | 415.55 | 416 | 22 | 27,75,240 | 5,700 |
23-Jul-2026 | 420 | 424.75 | 415 | 417.55 | 32 | 45,26,340 | 9,300 |
24-Jul-2026 | 417.55 | 424.5 | 413 | 424.5 | 18 | 22,63,515 | 4,500 |
27-Jul-2026 | 428.6 | 445.7 | 421.4 | 445.7 | 50 | 71,39,070 | 14,400 |
28-Jul-2026 | 446 | 455 | 430 | 443.75 | 35 | 52,96,140 | 11,400 |
29-Jul-2026 | 425.05 | 460 | 425.05 | 446.2 | 40 | 63,17,880 | 12,600 |
30-Jul-2026 | 442 | 459.95 | 441 | 458.35 | 36 | 52,90,065 | 11,400 |
31-Jul-2026 | 463 | 473.85 | 459 | 463.05 | 56 | 87,00,945 | 17,700 |
03-Aug-2026 | 510 | 534 | 485 | 492.9 | 73 | 1,25,74,080 | 19,500 |
04-Aug-2026 | 507.9 | 507.9 | 480 | 494 | 52 | 82,30,095 | 9,900 |
05-Aug-2026 | 494 | 507 | 488 | 490.9 | 71 | 1,11,20,265 | 13,200 |
06-Aug-2026 | 504.9 | 504.9 | 475 | 478 | 42 | 67,18,515 | 8,700 |
07-Aug-2026 | 475.6 | 485.55 | 430 | 438.9 | 116 | 1,68,65,580 | 26,400 |
10-Aug-2026 | 438 | 464.95 | 430 | 457.2 | 58 | 91,44,645 | 13,500 |
11-Aug-2026 | 483.5 | 483.5 | 453 | 456.5 | 25 | 34,55,235 | 5,700 |
12-Aug-2026 | 465 | 465 | 447 | 453.1 | 30 | 40,68,450 | 6,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
