Sunlite Recycling Industries Ltd

Sunlite Recycling Industries Ltd Historical Data

NSEBSE

₹169.1

(0.00%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	164	169	156.1	165.15	18	35,89,980	13,200
10-Sep-2025	171.85	171.85	166	166	20	40,33,500	18,000
11-Sep-2025	169	169	165.9	166	6	13,97,820	7,200
12-Sep-2025	167.5	188.95	167	179.8	65	1,37,81,100	54,000
15-Sep-2025	184.7	193	182	191	74	1,84,15,980	73,200
16-Sep-2025	197	197	191	191	18	41,74,800	18,000
17-Sep-2025	190.9	190.9	187	188.45	10	25,10,940	13,200
18-Sep-2025	196.9	196.9	185	190	24	59,67,960	22,800
19-Sep-2025	193.85	193.85	184.05	184.5	9	20,16,180	8,400
22-Sep-2025	183.95	189.4	183	188.5	4	8,93,820	3,600
23-Sep-2025	189.9	189.9	185	186	4	8,99,280	3,600
24-Sep-2025	178.05	181.55	178.05	180.75	3	6,47,520	2,400
25-Sep-2025	180.05	182	177	179.6	13	36,68,760	16,800
26-Sep-2025	196	196	179	179	6	13,20,420	6,000
29-Sep-2025	181	181	170	170.35	5	10,47,600	4,800
30-Sep-2025	172.35	174.95	172.35	174.95	2	4,16,760	2,400
01-Oct-2025	171.5	171.5	165	170	9	18,12,540	8,400
03-Oct-2025	171	176.4	170	172.2	12	26,84,940	10,800
06-Oct-2025	174.5	174.5	173.05	173.05	8	18,75,840	9,600
07-Oct-2025	165.5	179.9	165.5	169.1	5	32,80,680	19,200
08-Oct-2025	179.9	179.9	169.1	169.1	4	8,37,600	4,800

Sunlite Recycling Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice