Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 507.9 | 507.9 | 480 | 494 | 52 | 82,30,095 | 9,900 |
05-Aug-2026 | 494 | 507 | 488 | 490.9 | 71 | 1,11,20,265 | 13,200 |
06-Aug-2026 | 504.9 | 504.9 | 475 | 478 | 42 | 67,18,515 | 8,700 |
07-Aug-2026 | 475.6 | 485.55 | 430 | 438.9 | 116 | 1,68,65,580 | 26,400 |
10-Aug-2026 | 438 | 464.95 | 430 | 457.2 | 58 | 91,44,645 | 13,500 |
11-Aug-2026 | 483.5 | 483.5 | 453 | 456.5 | 25 | 34,55,235 | 5,700 |
12-Aug-2026 | 465 | 465 | 447 | 453.1 | 30 | 40,68,450 | 6,300 |
13-Aug-2026 | 455 | 455 | 446 | 446.05 | 17 | 24,36,615 | 4,500 |
14-Aug-2026 | 483.5 | 483.5 | 452.05 | 464.25 | 76 | 1,12,69,890 | 15,600 |
17-Aug-2026 | 477 | 477 | 460 | 463.85 | 33 | 46,22,190 | 6,000 |
18-Aug-2026 | 458.1 | 545 | 457.05 | 490.2 | 107 | 2,25,29,955 | 35,100 |
19-Aug-2026 | 510 | 510 | 490 | 490.7 | 34 | 51,98,175 | 7,800 |
20-Aug-2026 | 491.2 | 508.9 | 490 | 495.25 | 51 | 77,97,180 | 10,800 |
21-Aug-2026 | 508 | 510 | 476.6 | 481.95 | 58 | 90,84,570 | 12,000 |
24-Aug-2026 | 482 | 531 | 482 | 510.1 | 137 | 2,29,32,300 | 27,900 |
25-Aug-2026 | 512.6 | 522.95 | 503.1 | 508.4 | 41 | 67,61,355 | 10,500 |
26-Aug-2026 | 515 | 527.85 | 507.25 | 521 | 63 | 1,14,95,340 | 13,500 |
27-Aug-2026 | 535 | 543 | 513 | 517 | 103 | 2,01,11,010 | 21,600 |
28-Aug-2026 | 525 | 545.95 | 500 | 534.35 | 170 | 2,89,32,675 | 27,000 |
31-Aug-2026 | 546 | 550 | 528 | 546.1 | 140 | 2,68,37,250 | 34,500 |
01-Sep-2026 | 560 | 560 | 546 | 555.45 | 92 | 1,62,49,305 | 21,300 |
02-Sep-2026 | 551 | 555.6 | 538.75 | 550 | 39 | 63,97,920 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
