Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 496.4 | 500.1 | 475 | 495.6 | 80 | 1,31,46,660 | 22,800 |
14-May-2026 | 497.95 | 507 | 486 | 487.55 | 50 | 81,83,610 | 15,300 |
15-May-2026 | 487.1 | 487.1 | 468 | 475.3 | 41 | 61,41,615 | 12,300 |
18-May-2026 | 478.95 | 478.95 | 451.55 | 451.75 | 102 | 1,70,15,580 | 34,200 |
19-May-2026 | 455 | 466.3 | 443 | 450 | 53 | 1,01,23,860 | 20,700 |
20-May-2026 | 440 | 457 | 435 | 447.7 | 32 | 52,36,980 | 10,200 |
21-May-2026 | 440.15 | 456.95 | 440.15 | 441.1 | 34 | 58,82,685 | 12,300 |
22-May-2026 | 436.7 | 453.5 | 435 | 436.5 | 50 | 73,81,845 | 14,100 |
25-May-2026 | 439.5 | 458.25 | 439.5 | 455.3 | 52 | 84,26,850 | 17,700 |
26-May-2026 | 458.9 | 467 | 441 | 463.65 | 47 | 67,28,565 | 12,300 |
27-May-2026 | 469.95 | 485.4 | 455 | 484.25 | 65 | 1,02,89,175 | 20,100 |
29-May-2026 | 484.25 | 494.95 | 460.05 | 460.05 | 75 | 1,16,74,650 | 23,100 |
01-Jun-2026 | 458.5 | 458.5 | 437.05 | 437.05 | 115 | 1,73,93,340 | 34,200 |
02-Jun-2026 | 437 | 437 | 415.2 | 419.1 | 99 | 1,63,34,040 | 34,800 |
03-Jun-2026 | 413 | 440.05 | 413 | 440.05 | 70 | 94,37,490 | 20,700 |
04-Jun-2026 | 449.85 | 459.95 | 418.05 | 419.05 | 144 | 2,32,90,290 | 47,400 |
05-Jun-2026 | 417 | 422.85 | 411.05 | 421.45 | 52 | 77,97,615 | 18,000 |
08-Jun-2026 | 419.1 | 419.1 | 401 | 406.4 | 65 | 1,06,48,365 | 22,500 |
09-Jun-2026 | 406.25 | 426 | 402 | 424 | 69 | 1,10,66,130 | 24,900 |
10-Jun-2026 | 424 | 426 | 402.8 | 402.85 | 103 | 1,51,75,020 | 34,500 |
11-Jun-2026 | 407.65 | 408.85 | 395 | 407.75 | 29 | 36,47,520 | 9,000 |
12-Jun-2026 | 408.2 | 425 | 408.2 | 422.75 | 32 | 41,54,790 | 9,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
