Sunlite Recycling Industries Ltd

Sunlite Recycling Industries Ltd Historical Data

NSEBSE

₹382

(-0.86%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	345	346.45	332.55	332.55	36	86,15,730	21,600
25-Feb-2026	339.45	343	335	339.95	13	26,34,660	6,600
26-Feb-2026	344.9	345	340	340	8	18,47,880	5,400
27-Feb-2026	354.5	354.5	342.5	344	12	29,18,520	7,800
02-Mar-2026	329	358.8	326.8	350.5	42	90,67,590	22,200
04-Mar-2026	340.05	358.95	336.55	337.15	20	41,03,760	10,800
05-Mar-2026	345.5	345.5	337.5	342	12	24,54,390	6,600
06-Mar-2026	337.5	348.95	337.35	347	16	35,15,850	8,400
09-Mar-2026	331.35	344	330.6	332.45	27	54,30,030	15,000
10-Mar-2026	346.5	346.5	315.85	337.75	69	1,76,53,380	47,400
11-Mar-2026	339	339	323	324.25	42	88,71,540	24,000
12-Mar-2026	312.55	329	312.2	315	44	1,00,84,620	29,400
13-Mar-2026	320.95	323.9	299.25	307.6	44	1,05,28,350	27,000
16-Mar-2026	313.9	313.9	292.25	294.65	40	1,05,54,990	28,800
17-Mar-2026	307	309.35	299.95	309.35	22	40,43,550	10,200
18-Mar-2026	322.9	324.8	322.9	324.8	18	40,90,860	11,400
19-Mar-2026	322	341	322	335	28	56,57,970	13,800
20-Mar-2026	345	348	342	345.95	28	66,09,540	17,400
23-Mar-2026	346	349.95	325.1	330.85	36	97,35,300	25,800
24-Mar-2026	330	397	330	385.3	106	3,33,92,250	57,000
25-Mar-2026	385	400.5	382	382	26	65,53,740	11,400

Sunlite Recycling Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice