Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 165 | 165 | 163 | 165 | 9 | 17,74,860 | 10,800 |
01-Aug-2025 | 157.15 | 157.15 | 157 | 157.1 | 3 | 5,65,500 | 3,600 |
04-Aug-2025 | 153 | 155 | 149.25 | 155 | 12 | 25,24,080 | 14,400 |
05-Aug-2025 | 154.95 | 158 | 154.95 | 158 | 2 | 3,75,540 | 2,400 |
06-Aug-2025 | 151.5 | 155 | 150.1 | 150.1 | 11 | 19,93,500 | 9,600 |
07-Aug-2025 | 147 | 147 | 143 | 143 | 10 | 17,33,100 | 10,800 |
08-Aug-2025 | 149.65 | 149.65 | 149.65 | 149.65 | 1 | 1,79,580 | 1,200 |
11-Aug-2025 | 143.05 | 155.6 | 142.2 | 155.6 | 10 | 17,31,540 | 10,800 |
13-Aug-2025 | 149 | 149 | 149 | 149 | 1 | 1,78,800 | 1,200 |
18-Aug-2025 | 148.95 | 148.95 | 148.95 | 148.95 | 1 | 1,78,740 | 1,200 |
19-Aug-2025 | 150 | 156.35 | 150 | 156.35 | 19 | 50,08,980 | 26,400 |
20-Aug-2025 | 162.8 | 162.9 | 162.8 | 162.85 | 3 | 5,86,200 | 3,600 |
21-Aug-2025 | 155.55 | 158 | 155.5 | 157.9 | 5 | 9,41,880 | 3,600 |
22-Aug-2025 | 157.5 | 157.9 | 153 | 153 | 6 | 11,20,140 | 7,200 |
25-Aug-2025 | 150 | 158.9 | 150 | 158.9 | 3 | 5,50,680 | 3,600 |
26-Aug-2025 | 158.9 | 158.9 | 158.9 | 158.9 | 4 | 7,62,720 | 4,800 |
28-Aug-2025 | 159.1 | 159.1 | 159.1 | 159.1 | 3 | 5,72,760 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.