Sunlite Recycling Industries Ltd

Sunlite Recycling Industries Ltd Historical Data

NSEBSE

₹350.55

(-5.00%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	305.8	308	300	304.65	14	25,61,670	7,200
23-Dec-2025	304.65	307.95	289.45	289.45	39	91,56,510	29,400
24-Dec-2025	285	297.9	281.15	285.85	34	74,28,180	23,400
26-Dec-2025	278.05	290	277	285.6	25	56,61,900	17,400
29-Dec-2025	289	299.85	289	299.85	82	1,70,23,890	51,000
30-Dec-2025	314.8	314.8	304	313	80	1,69,90,290	51,600
31-Dec-2025	314	321	305	309.95	32	73,44,450	20,400
01-Jan-2026	315.95	325.4	314.9	325.35	68	1,43,19,120	38,400
02-Jan-2026	325.35	341.6	325.35	340.25	100	2,65,22,640	72,000
05-Jan-2026	357.25	357.25	351.05	357.25	68	1,81,93,920	45,000
06-Jan-2026	374.85	375.1	369	375.1	69	1,81,57,260	41,400
07-Jan-2026	393.85	393.85	380	391.35	127	3,20,38,080	71,400
08-Jan-2026	391	391	371.8	371.8	28	62,82,960	15,600
09-Jan-2026	353.65	371.5	353.25	353.25	81	2,27,46,870	58,800
12-Jan-2026	349	370	349	369.95	51	1,34,60,340	37,200
13-Jan-2026	353.6	384.7	353.25	376.95	24	61,82,850	12,000
14-Jan-2026	389	395.75	389	395.75	83	2,48,92,320	54,000
16-Jan-2026	415.5	415.5	376	376	112	3,47,36,460	82,200
19-Jan-2026	358	375.9	357.2	369	81	1,92,69,660	47,400
20-Jan-2026	358.5	365.5	350.55	350.55	47	1,10,83,320	25,800

Sunlite Recycling Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice