Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 173 | 173 | 171.5 | 171.5 | 2 | 4,13,400 | 1,200 |
21-Oct-2025 | 173 | 173 | 173 | 173 | 1 | 2,07,600 | 1,200 |
23-Oct-2025 | 173.05 | 175 | 173.05 | 174.65 | 5 | 10,44,120 | 3,600 |
24-Oct-2025 | 189.9 | 189.9 | 179.95 | 180 | 5 | 10,91,700 | 4,800 |
27-Oct-2025 | 185 | 196.45 | 185 | 188.55 | 47 | 1,14,97,620 | 37,200 |
28-Oct-2025 | 187.65 | 187.65 | 182 | 182 | 4 | 59,08,080 | 32,400 |
29-Oct-2025 | 164.95 | 189.95 | 164.95 | 186.15 | 15 | 39,13,860 | 10,800 |
30-Oct-2025 | 187.8 | 189.95 | 187.8 | 188 | 6 | 13,57,920 | 4,800 |
31-Oct-2025 | 190 | 210 | 190 | 202.85 | 137 | 2,09,13,930 | 72,600 |
03-Nov-2025 | 214.4 | 222.8 | 202.5 | 218.2 | 138 | 2,44,94,850 | 77,400 |
04-Nov-2025 | 215 | 229.95 | 213 | 225.35 | 139 | 2,80,74,000 | 76,800 |
06-Nov-2025 | 235 | 249 | 220.15 | 240.25 | 448 | 8,10,03,570 | 1,96,200 |
07-Nov-2025 | 247.95 | 265.8 | 227.05 | 262.1 | 277 | 5,15,58,960 | 1,21,800 |
10-Nov-2025 | 273.95 | 273.95 | 232.2 | 245.35 | 172 | 3,76,13,760 | 89,400 |
13-Nov-2025 | 245.15 | 245.15 | 230 | 236 | 32 | 54,95,460 | 20,400 |
14-Nov-2025 | 240.15 | 247.8 | 234.05 | 247.5 | 68 | 1,20,10,710 | 45,000 |
17-Nov-2025 | 259.8 | 259.85 | 259 | 259.85 | 63 | 1,18,45,530 | 40,800 |
18-Nov-2025 | 268 | 272.8 | 268 | 272.8 | 68 | 1,34,16,960 | 42,000 |
19-Nov-2025 | 285.4 | 285.4 | 259.2 | 268.3 | 79 | 1,34,58,630 | 44,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.