Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 92.5 | 102 | 92.5 | 102 | 8 | 9,48,120 | 7,200 |
02-Apr-2025 | 115.05 | 115.05 | 105 | 112.9 | 9 | 11,92,680 | 7,200 |
03-Apr-2025 | 112.75 | 112.75 | 108.2 | 109.5 | 8 | 10,55,460 | 7,200 |
04-Apr-2025 | 109.5 | 113.95 | 109.5 | 112 | 3 | 4,02,540 | 3,600 |
07-Apr-2025 | 109 | 110.95 | 105 | 107.95 | 3 | 3,89,940 | 2,400 |
08-Apr-2025 | 106 | 106 | 106 | 106 | 2 | 2,54,400 | 2,400 |
09-Apr-2025 | 106 | 109 | 106 | 109 | 2 | 2,58,000 | 2,400 |
11-Apr-2025 | 117.8 | 117.8 | 113.5 | 114 | 4 | 5,51,160 | 4,800 |
15-Apr-2025 | 115 | 115 | 110 | 110.2 | 7 | 9,46,860 | 8,400 |
16-Apr-2025 | 110.5 | 112 | 108.55 | 110.15 | 13 | 17,30,040 | 13,200 |
17-Apr-2025 | 123.95 | 123.95 | 113 | 113 | 5 | 6,96,840 | 4,800 |
21-Apr-2025 | 113 | 113 | 113 | 113 | 1 | 1,35,600 | 1,200 |
22-Apr-2025 | 109 | 116 | 109 | 115.25 | 7 | 9,47,700 | 6,000 |
23-Apr-2025 | 115.95 | 116.9 | 115 | 116.55 | 7 | 9,76,440 | 8,400 |
24-Apr-2025 | 113 | 117 | 113 | 117 | 11 | 15,36,000 | 13,200 |
28-Apr-2025 | 111 | 113 | 109.5 | 110.05 | 12 | 15,96,780 | 12,000 |
29-Apr-2025 | 110.05 | 116.4 | 110.05 | 116.2 | 5 | 6,80,940 | 4,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
