Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 393.95 | 393.95 | 373 | 376.65 | 34 | 85,65,420 | 18,600 |
15-Apr-2026 | 405 | 409.95 | 388 | 407.6 | 65 | 1,87,63,890 | 33,000 |
16-Apr-2026 | 420 | 446 | 414.95 | 443.15 | 111 | 3,13,97,670 | 45,600 |
17-Apr-2026 | 445 | 475 | 443.15 | 465.85 | 125 | 3,95,19,660 | 63,000 |
20-Apr-2026 | 492 | 492 | 451 | 453 | 39 | 1,14,57,480 | 16,200 |
21-Apr-2026 | 464 | 490 | 464 | 488.7 | 74 | 2,37,50,040 | 37,800 |
22-Apr-2026 | 488.7 | 507 | 482.15 | 501.35 | 101 | 3,23,15,850 | 51,600 |
23-Apr-2026 | 529 | 529 | 480 | 495.45 | 60 | 2,11,32,000 | 33,600 |
24-Apr-2026 | 511 | 511 | 478 | 486.3 | 65 | 2,09,63,910 | 35,400 |
27-Apr-2026 | 487 | 583.55 | 487 | 565.85 | 402 | 15,79,06,290 | 1,70,400 |
28-Apr-2026 | 574.85 | 582.8 | 485 | 532.7 | 389 | 14,24,24,340 | 1,44,600 |
29-Apr-2026 | 531 | 539.9 | 507.1 | 516.35 | 188 | 6,54,03,240 | 76,800 |
30-Apr-2026 | 515.8 | 515.8 | 490.55 | 490.55 | 54 | 1,20,81,315 | 24,600 |
04-May-2026 | 475 | 515 | 466.05 | 488.8 | 184 | 3,82,09,845 | 70,500 |
05-May-2026 | 499.9 | 499.9 | 470 | 477.55 | 102 | 2,27,29,935 | 42,600 |
06-May-2026 | 472 | 482 | 453.7 | 456.35 | 168 | 2,50,01,250 | 51,600 |
07-May-2026 | 464.55 | 479.15 | 460 | 479.15 | 90 | 1,68,71,640 | 32,400 |
08-May-2026 | 488 | 503.1 | 486 | 503.1 | 160 | 3,11,44,110 | 56,700 |
11-May-2026 | 500 | 516.85 | 477.95 | 503.65 | 125 | 2,28,47,970 | 43,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
