Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 49.5 | 51 | 49.5 | 50 | 3 | 2,40,800 | 3,200 |
20-Jan-2025 | 52.5 | 57 | 52.5 | 56.15 | 4 | 3,53,600 | 1,600 |
21-Jan-2025 | 53.5 | 58.95 | 53.5 | 58.95 | 5 | 4,39,920 | 6,400 |
27-Jan-2025 | 53.6 | 53.6 | 53.6 | 53.6 | 2 | 1,71,520 | 3,200 |
28-Jan-2025 | 55 | 57 | 52.5 | 57 | 3 | 2,63,200 | 3,200 |
29-Jan-2025 | 53.5 | 59.7 | 53.5 | 58.9 | 6 | 5,50,560 | 6,400 |
30-Jan-2025 | 55 | 55 | 55 | 55 | 1 | 88,000 | 1,600 |
31-Jan-2025 | 57 | 59.9 | 57 | 59.9 | 4 | 3,74,240 | 3,200 |
01-Feb-2025 | 59 | 59 | 59 | 59 | 1 | 94,400 | 1,600 |
03-Feb-2025 | 55 | 62.5 | 55 | 62.5 | 5 | 4,73,600 | 6,400 |
05-Feb-2025 | 61.7 | 64.5 | 61.7 | 64.5 | 2 | 2,01,920 | 3,200 |
06-Feb-2025 | 64 | 64 | 63.5 | 64 | 5 | 5,09,600 | 8,000 |
07-Feb-2025 | 64 | 75 | 60.75 | 64.4 | 6 | 6,25,840 | 4,800 |
10-Feb-2025 | 61 | 62 | 61 | 62 | 2 | 1,96,800 | 1,600 |
11-Feb-2025 | 64.2 | 68 | 60.4 | 60.4 | 5 | 5,12,800 | 3,200 |
12-Feb-2025 | 59 | 62 | 57 | 62 | 5 | 4,78,400 | 4,800 |
13-Feb-2025 | 58 | 64 | 58 | 64 | 3 | 2,92,800 | 3,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.