Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 46.5 | 46.5 | 46.5 | 46.5 | 1 | 74,400 | 1,600 |
10-Nov-2025 | 47.2 | 47.2 | 47.2 | 47.2 | 1 | 75,520 | 1,600 |
13-Nov-2025 | 49 | 50 | 49 | 49.65 | 8 | 26,20,960 | 52,800 |
14-Nov-2025 | 47 | 48.1 | 46 | 46 | 9 | 6,69,440 | 12,800 |
17-Nov-2025 | 45 | 46 | 45 | 46 | 2 | 1,45,600 | 3,200 |
18-Nov-2025 | 45 | 45 | 45 | 45 | 1 | 72,000 | 1,600 |
19-Nov-2025 | 45 | 45 | 45 | 45 | 1 | 72,000 | 1,600 |
20-Nov-2025 | 46.7 | 46.7 | 46.7 | 46.7 | 1 | 74,720 | 1,600 |
25-Nov-2025 | 38.5 | 54 | 38.5 | 43.65 | 3 | 2,09,600 | 4,800 |
27-Nov-2025 | 43.65 | 43.65 | 43.65 | 43.65 | 1 | 69,840 | 1,600 |
28-Nov-2025 | 43 | 43 | 43 | 43 | 1 | 68,800 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.