Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 38 | 38 | 38 | 38 | 1 | 60,800 | 1,600 |
01-Oct-2026 | 35.55 | 35.6 | 35.5 | 35.5 | 4 | 2,27,440 | 4,800 |
06-Oct-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 61,600 | 1,600 |
08-Oct-2026 | 38.5 | 38.5 | 36.75 | 36.75 | 3 | 1,79,200 | 4,800 |
12-Oct-2026 | 36 | 36 | 35 | 35.35 | 3 | 1,69,600 | 4,800 |
15-Oct-2026 | 33 | 35.2 | 33 | 33.7 | 4 | 2,15,840 | 4,800 |
16-Oct-2026 | 36.3 | 40.4 | 36.3 | 37.65 | 10 | 6,78,320 | 12,800 |
21-Oct-2026 | 35 | 35 | 35 | 35 | 1 | 56,000 | 1,600 |
23-Oct-2026 | 33 | 33.5 | 30.05 | 33.5 | 3 | 1,54,480 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
