Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 47.5 | 49 | 47.5 | 49 | 2 | 1,54,400 | 3,200 |
09-Sep-2025 | 49.1 | 49.1 | 49.1 | 49.1 | 1 | 78,560 | 1,600 |
15-Sep-2025 | 46.65 | 46.65 | 44 | 44.3 | 8 | 5,77,680 | 11,200 |
19-Sep-2025 | 44.5 | 44.5 | 44.5 | 44.5 | 1 | 71,200 | 1,600 |
22-Sep-2025 | 46 | 48.2 | 46 | 48.2 | 4 | 3,04,800 | 6,400 |
23-Sep-2025 | 46.6 | 46.6 | 44 | 44 | 12 | 39,51,440 | 88,000 |
26-Sep-2025 | 46 | 47.2 | 46 | 47.2 | 5 | 3,73,600 | 8,000 |
07-Oct-2025 | 44.8 | 44.8 | 40.15 | 43.4 | 3 | 2,05,360 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.