Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 42.83 | 42.83 | 40.16 | 40.16 | 2 | 1,48,800 | 3,200 |
27-Feb-2026 | 41.23 | 41.23 | 40.16 | 40.16 | 4 | 2,91,840 | 3,200 |
02-Mar-2026 | 41.23 | 41.23 | 40.16 | 40.16 | 2 | 1,45,920 | 1,600 |
04-Mar-2026 | 36.59 | 39.26 | 35.43 | 39.26 | 5 | 3,40,160 | 6,400 |
05-Mar-2026 | 41.23 | 41.23 | 40.16 | 40.16 | 2 | 1,45,920 | 1,600 |
06-Mar-2026 | 40.16 | 40.16 | 40.16 | 40.16 | 1 | 72,000 | 1,600 |
09-Mar-2026 | 40.25 | 40.25 | 40.25 | 40.25 | 1 | 72,160 | 1,600 |
10-Mar-2026 | 44.17 | 44.62 | 41.41 | 41.41 | 5 | 3,82,880 | 4,800 |
11-Mar-2026 | 40.16 | 40.16 | 36.9 | 36.9 | 5 | 3,47,280 | 6,400 |
13-Mar-2026 | 38.28 | 38.28 | 38.28 | 38.28 | 1 | 68,640 | 1,600 |
16-Mar-2026 | 40.16 | 42.83 | 40.16 | 42.83 | 8 | 6,62,560 | 14,400 |
17-Mar-2026 | 40.16 | 42.83 | 39.71 | 42.83 | 6 | 5,84,000 | 11,200 |
18-Mar-2026 | 41.05 | 41.05 | 41.05 | 41.05 | 2 | 2,20,800 | 4,800 |
19-Mar-2026 | 40.96 | 40.96 | 40.96 | 40.96 | 1 | 73,440 | 1,600 |
20-Mar-2026 | 40.96 | 40.96 | 39.8 | 39.8 | 2 | 1,44,800 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
