Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 50.5 | 50.5 | 50.4 | 50.4 | 2 | 36,28,960 | 72,000 |
14-Jul-2025 | 50.25 | 50.25 | 50.25 | 50.25 | 1 | 80,400 | 1,600 |
15-Jul-2025 | 51 | 52 | 51 | 52 | 4 | 3,30,880 | 4,800 |
16-Jul-2025 | 53 | 54.7 | 50.4 | 54.7 | 4 | 52,56,800 | 1,04,000 |
17-Jul-2025 | 54.9 | 54.9 | 52.5 | 53 | 3 | 2,56,640 | 3,200 |
22-Jul-2025 | 51 | 54.6 | 50.5 | 50.65 | 31 | 76,03,360 | 1,48,800 |
23-Jul-2025 | 50.6 | 60.7 | 50.6 | 60.5 | 9 | 7,99,760 | 11,200 |
24-Jul-2025 | 60.5 | 60.5 | 59.5 | 59.5 | 3 | 17,40,800 | 27,200 |
25-Jul-2025 | 55.1 | 55.1 | 53 | 53.15 | 4 | 3,43,120 | 6,400 |
28-Jul-2025 | 54 | 55.1 | 51.1 | 51.1 | 14 | 51,72,640 | 1,00,800 |
29-Jul-2025 | 54.45 | 54.45 | 54.45 | 54.45 | 1 | 87,120 | 1,600 |
31-Jul-2025 | 54.95 | 55.8 | 51.1 | 51.1 | 14 | 13,40,960 | 20,800 |
01-Aug-2025 | 53.85 | 55.25 | 53.85 | 55.25 | 3 | 2,60,720 | 4,800 |
04-Aug-2025 | 52.15 | 52.15 | 52 | 52 | 24 | 51,58,880 | 99,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.