Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 56.5 | 56.5 | 56.5 | 56.5 | 2 | 1,80,800 | 3,200 |
13-May-2025 | 56 | 56 | 56 | 56 | 2 | 1,79,200 | 3,200 |
14-May-2025 | 53 | 53.1 | 53 | 53.1 | 6 | 5,08,960 | 8,000 |
15-May-2025 | 57 | 57 | 57 | 57 | 1 | 91,200 | 1,600 |
16-May-2025 | 53.55 | 54.7 | 53 | 54.7 | 9 | 7,73,200 | 9,600 |
19-May-2025 | 54 | 54 | 54 | 54 | 1 | 86,400 | 1,600 |
21-May-2025 | 55.7 | 55.7 | 54 | 54 | 2 | 3,53,760 | 6,400 |
22-May-2025 | 52.05 | 52.05 | 52.05 | 52.05 | 1 | 83,280 | 1,600 |
30-May-2025 | 51 | 51 | 51 | 51 | 1 | 81,600 | 1,600 |
02-Jun-2025 | 50.05 | 50.05 | 50.05 | 50.05 | 1 | 80,080 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.