iifl-logo

Sunrest Lifescience Ltd Historical Data

52
(-3.70%)
Jun 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sunrest Lifescience Ltd Historical Data

28/05/2025calendar-icon
28/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-May-2025

51

515151181,6001,600

02-Jun-2025

50.05

50.0550.0550.05180,0801,600

09-Jun-2025

50

50505021,60,0001,600

13-Jun-2025

48.3

4948.34921,55,6801,600

16-Jun-2025

50

505050180,0001,600

17-Jun-2025

52.8

52.8552.852.8521,69,0403,200

18-Jun-2025

61

616161197,6001,600

20-Jun-2025

54.65

5754.6556.732,68,8803,200

23-Jun-2025

60.5

60.560.560.5196,8001,600

24-Jun-2025

54.7

5854541319,29,92033,600

25-Jun-2025

52

52525221,66,4003,200

Sunrest Lifescie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.