Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 50 | 50 | 50 | 50 | 1 | 80,000 | 1,600 |
17-Jun-2025 | 52.8 | 52.85 | 52.8 | 52.85 | 2 | 1,69,040 | 3,200 |
18-Jun-2025 | 61 | 61 | 61 | 61 | 1 | 97,600 | 1,600 |
20-Jun-2025 | 54.65 | 57 | 54.65 | 56.7 | 3 | 2,68,880 | 3,200 |
23-Jun-2025 | 60.5 | 60.5 | 60.5 | 60.5 | 1 | 96,800 | 1,600 |
24-Jun-2025 | 54.7 | 58 | 54 | 54 | 13 | 19,29,920 | 33,600 |
25-Jun-2025 | 52 | 52 | 52 | 52 | 2 | 1,66,400 | 3,200 |
30-Jun-2025 | 56 | 56 | 50.45 | 50.45 | 25 | 36,32,560 | 65,600 |
01-Jul-2025 | 52 | 54.5 | 52 | 54.25 | 4 | 3,40,400 | 6,400 |
02-Jul-2025 | 54.5 | 54.5 | 54 | 54 | 2 | 1,73,600 | 3,200 |
04-Jul-2025 | 52 | 52 | 52 | 52 | 1 | 83,200 | 1,600 |
07-Jul-2025 | 50.5 | 50.5 | 50.4 | 50.4 | 2 | 36,28,960 | 72,000 |
14-Jul-2025 | 50.25 | 50.25 | 50.25 | 50.25 | 1 | 80,400 | 1,600 |
15-Jul-2025 | 51 | 52 | 51 | 52 | 4 | 3,30,880 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.