Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2026 | 33.09 | 33.09 | 33.09 | 33.09 | 1 | 56,800 | 1,600 |
31-Jul-2026 | 33.09 | 34.02 | 31.23 | 34.02 | 3 | 1,68,800 | 4,800 |
04-Aug-2026 | 33.84 | 33.84 | 33.84 | 33.84 | 1 | 58,080 | 1,600 |
05-Aug-2026 | 32.67 | 37.28 | 32.67 | 37.28 | 4 | 2,45,680 | 6,400 |
06-Aug-2026 | 36.35 | 36.35 | 36.35 | 36.35 | 1 | 62,400 | 1,600 |
07-Aug-2026 | 38.96 | 40.31 | 37.75 | 37.75 | 9 | 6,02,320 | 12,800 |
10-Aug-2026 | 39 | 39 | 37.1 | 37.1 | 2 | 1,21,760 | 1,600 |
11-Aug-2026 | 38 | 38 | 38 | 38 | 1 | 60,800 | 1,600 |
13-Aug-2026 | 37 | 37 | 35.15 | 35.15 | 2 | 1,15,440 | 3,200 |
14-Aug-2026 | 38.95 | 41.95 | 38.95 | 39.9 | 9 | 5,81,200 | 14,400 |
17-Aug-2026 | 39.9 | 45 | 39.9 | 44.65 | 7 | 4,92,480 | 11,200 |
18-Aug-2026 | 44 | 44 | 39 | 39.05 | 5 | 3,26,320 | 4,800 |
19-Aug-2026 | 40.9 | 40.9 | 40.9 | 40.9 | 1 | 65,440 | 1,600 |
20-Aug-2026 | 41.1 | 42.4 | 41.1 | 42.15 | 14 | 14,72,160 | 27,200 |
21-Aug-2026 | 41 | 41 | 40 | 41 | 5 | 3,23,200 | 6,400 |
24-Aug-2026 | 39 | 41 | 39 | 41 | 4 | 2,59,120 | 6,400 |
25-Aug-2026 | 41 | 45 | 38.55 | 40.25 | 38 | 28,56,640 | 52,800 |
26-Aug-2026 | 40.25 | 40.25 | 40.2 | 40.25 | 3 | 1,93,120 | 3,200 |
27-Aug-2026 | 38 | 38 | 38 | 38 | 1 | 60,800 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
