Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 39.45 | 39.45 | 39.45 | 39.45 | 1 | 63,120 | 1,600 |
10-Sep-2026 | 37.2 | 37.2 | 37.2 | 37.2 | 1 | 59,520 | 1,600 |
15-Sep-2026 | 38.8 | 38.8 | 36.5 | 37.1 | 8 | 5,35,920 | 14,400 |
16-Sep-2026 | 37.1 | 38.9 | 37.1 | 37.95 | 5 | 3,03,840 | 6,400 |
17-Sep-2026 | 37.5 | 37.75 | 36.4 | 37.75 | 10 | 5,94,000 | 14,400 |
18-Sep-2026 | 37.75 | 37.75 | 37.15 | 37.35 | 4 | 2,39,680 | 6,400 |
21-Sep-2026 | 37.85 | 37.85 | 36.5 | 36.75 | 3 | 1,77,760 | 4,800 |
22-Sep-2026 | 36.95 | 38.45 | 36.95 | 38.45 | 6 | 4,26,400 | 11,200 |
23-Sep-2026 | 38.45 | 38.45 | 38.45 | 38.45 | 1 | 61,520 | 1,600 |
24-Sep-2026 | 38.4 | 39.9 | 38.4 | 39.9 | 7 | 5,02,160 | 12,800 |
25-Sep-2026 | 37.5 | 37.5 | 37.5 | 37.5 | 1 | 60,000 | 1,600 |
28-Sep-2026 | 36 | 36.25 | 36 | 36.25 | 2 | 1,15,600 | 1,600 |
29-Sep-2026 | 38 | 38 | 38 | 38 | 1 | 60,800 | 1,600 |
01-Oct-2026 | 35.55 | 35.6 | 35.5 | 35.5 | 4 | 2,27,440 | 4,800 |
06-Oct-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 61,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
