Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 36.5 | 37 | 36.5 | 37 | 2 | 1,17,600 | 3,200 |
01-Apr-2026 | 37 | 37.5 | 37 | 37.5 | 3 | 1,78,400 | 4,800 |
07-Apr-2026 | 36.2 | 38 | 36.2 | 38 | 4 | 2,39,520 | 6,400 |
08-Apr-2026 | 37 | 37.9 | 37 | 37.25 | 4 | 3,58,240 | 8,000 |
10-Apr-2026 | 36.1 | 36.5 | 36.1 | 36.1 | 4 | 2,32,320 | 6,400 |
13-Apr-2026 | 37 | 37 | 37 | 37 | 1 | 59,200 | 1,600 |
16-Apr-2026 | 37.75 | 38 | 37.75 | 38 | 2 | 1,21,200 | 3,200 |
20-Apr-2026 | 37 | 37 | 36.1 | 36.1 | 3 | 1,75,360 | 4,800 |
21-Apr-2026 | 36.1 | 37 | 35.5 | 36.9 | 5 | 2,92,000 | 6,400 |
22-Apr-2026 | 36.9 | 36.9 | 36.9 | 36.9 | 1 | 59,040 | 1,600 |
24-Apr-2026 | 36.8 | 36.8 | 36.8 | 36.8 | 1 | 58,880 | 1,600 |
27-Apr-2026 | 36.65 | 36.65 | 35.55 | 35.55 | 2 | 1,15,520 | 3,200 |
28-Apr-2026 | 36.1 | 36.1 | 36.1 | 36.1 | 1 | 57,760 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
