iifl-logo-icon 1

Sunrest Lifescience Ltd Historical Data

64
(3.23%)
Feb 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sunrest Lifescience Ltd Historical Data

17/01/2025calendar-icon
17/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

49.5

5149.55032,40,8003,200

20-Jan-2025

52.5

5752.556.1543,53,6001,600

21-Jan-2025

53.5

58.9553.558.9554,39,9206,400

27-Jan-2025

53.6

53.653.653.621,71,5203,200

28-Jan-2025

55

5752.55732,63,2003,200

29-Jan-2025

53.5

59.753.558.965,50,5606,400

30-Jan-2025

55

555555188,0001,600

31-Jan-2025

57

59.95759.943,74,2403,200

01-Feb-2025

59

595959194,4001,600

03-Feb-2025

55

62.55562.554,73,6006,400

05-Feb-2025

61.7

64.561.764.522,01,9203,200

06-Feb-2025

64

6463.56455,09,6008,000

07-Feb-2025

64

7560.7564.466,25,8404,800

10-Feb-2025

61

62616221,96,8001,600

11-Feb-2025

64.2

6860.460.455,12,8003,200

12-Feb-2025

59

62576254,78,4004,800

13-Feb-2025

58

64586432,92,8003,200

Sunrest Lifescie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.