Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 36.25 | 42.85 | 32.5 | 32.5 | 6 | 4,95,120 | 1,600 |
29-Jan-2026 | 33 | 33 | 33 | 33 | 1 | 52,800 | 1,600 |
01-Feb-2026 | 34.1 | 34.1 | 33 | 33 | 2 | 1,07,360 | 1,600 |
02-Feb-2026 | 34.6 | 34.6 | 33.5 | 33.5 | 2 | 1,08,960 | 1,600 |
03-Feb-2026 | 35 | 35 | 35 | 35 | 1 | 56,000 | 1,600 |
05-Feb-2026 | 36.25 | 36.25 | 36.25 | 36.25 | 1 | 58,000 | 1,600 |
11-Feb-2026 | 36.8 | 36.8 | 36.8 | 36.8 | 1 | 58,880 | 1,600 |
17-Feb-2026 | 37 | 37 | 37 | 37 | 1 | 59,200 | 1,600 |
18-Feb-2026 | 39.6 | 43.9 | 39.6 | 43.8 | 10 | 19,42,880 | 46,400 |
19-Feb-2026 | 43.8 | 49 | 43.5 | 46.2 | 19 | 18,00,080 | 27,200 |
20-Feb-2026 | 49.5 | 49.5 | 47.5 | 47.5 | 2 | 1,55,200 | 1,600 |
23-Feb-2026 | 48 | 48 | 45 | 45 | 2 | 1,48,800 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
