Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 54 | 55.1 | 51.1 | 51.1 | 14 | 51,72,640 | 1,00,800 |
29-Jul-2025 | 54.45 | 54.45 | 54.45 | 54.45 | 1 | 87,120 | 1,600 |
31-Jul-2025 | 54.95 | 55.8 | 51.1 | 51.1 | 14 | 13,40,960 | 20,800 |
01-Aug-2025 | 53.85 | 55.25 | 53.85 | 55.25 | 3 | 2,60,720 | 4,800 |
04-Aug-2025 | 52.15 | 52.15 | 52 | 52 | 24 | 51,58,880 | 99,200 |
06-Aug-2025 | 52 | 52 | 52 | 52 | 1 | 83,200 | 1,600 |
18-Aug-2025 | 52.95 | 52.95 | 52.95 | 52.95 | 1 | 84,720 | 1,600 |
19-Aug-2025 | 53 | 57.8 | 50.25 | 51.25 | 24 | 27,24,080 | 38,400 |
20-Aug-2025 | 50.1 | 50.1 | 50.1 | 50.1 | 1 | 80,160 | 1,600 |
21-Aug-2025 | 50.1 | 51.45 | 49.05 | 50.8 | 7 | 5,62,640 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.