Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 52.95 | 52.95 | 52.95 | 52.95 | 1 | 84,720 | 1,600 |
19-Aug-2025 | 53 | 57.8 | 50.25 | 51.25 | 24 | 27,24,080 | 38,400 |
20-Aug-2025 | 50.1 | 50.1 | 50.1 | 50.1 | 1 | 80,160 | 1,600 |
21-Aug-2025 | 50.1 | 51.45 | 49.05 | 50.8 | 7 | 5,62,640 | 6,400 |
29-Aug-2025 | 49.2 | 49.2 | 49.2 | 49.2 | 1 | 78,720 | 1,600 |
05-Sep-2025 | 49.2 | 49.2 | 49.2 | 49.2 | 1 | 78,720 | 1,600 |
08-Sep-2025 | 47.5 | 49 | 47.5 | 49 | 2 | 1,54,400 | 3,200 |
09-Sep-2025 | 49.1 | 49.1 | 49.1 | 49.1 | 1 | 78,560 | 1,600 |
15-Sep-2025 | 46.65 | 46.65 | 44 | 44.3 | 8 | 5,77,680 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.