Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 37 | 37 | 36.1 | 36.1 | 3 | 1,75,360 | 4,800 |
21-Apr-2026 | 36.1 | 37 | 35.5 | 36.9 | 5 | 2,92,000 | 6,400 |
22-Apr-2026 | 36.9 | 36.9 | 36.9 | 36.9 | 1 | 59,040 | 1,600 |
24-Apr-2026 | 36.8 | 36.8 | 36.8 | 36.8 | 1 | 58,880 | 1,600 |
27-Apr-2026 | 36.65 | 36.65 | 35.55 | 35.55 | 2 | 1,15,520 | 3,200 |
28-Apr-2026 | 36.1 | 36.1 | 36.1 | 36.1 | 1 | 57,760 | 1,600 |
29-Apr-2026 | 37.4 | 37.4 | 36.3 | 36.3 | 2 | 1,17,920 | 3,200 |
30-Apr-2026 | 37.85 | 37.85 | 36.1 | 36.1 | 2 | 1,18,320 | 3,200 |
04-May-2026 | 37 | 37 | 36.25 | 36.25 | 2 | 1,17,200 | 3,200 |
05-May-2026 | 36.25 | 36.25 | 36 | 36 | 4 | 2,31,200 | 6,400 |
06-May-2026 | 35.5 | 35.5 | 35.5 | 35.5 | 1 | 56,800 | 1,600 |
08-May-2026 | 37.9 | 37.9 | 37.9 | 37.9 | 1 | 60,640 | 1,600 |
11-May-2026 | 39.6 | 41 | 39.6 | 40.3 | 3 | 1,93,440 | 3,200 |
13-May-2026 | 38 | 38 | 38 | 38 | 1 | 60,800 | 1,600 |
15-May-2026 | 36 | 36 | 35 | 35 | 3 | 3,37,600 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
