Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 277.55 | 282.95 | 270 | 278.6 | 21 | 28,02,750 | 6,375 |
23-Dec-2025 | 271.15 | 280 | 269.05 | 278.4 | 33 | 40,40,325 | 9,000 |
24-Dec-2025 | 270 | 276.9 | 264.5 | 271.85 | 77 | 97,74,543 | 22,125 |
26-Dec-2025 | 270 | 277.95 | 258.3 | 271.25 | 53 | 93,40,950 | 23,250 |
29-Dec-2025 | 269.95 | 275.95 | 260 | 271.15 | 58 | 73,92,918 | 16,125 |
30-Dec-2025 | 262.15 | 275.45 | 262.15 | 273.85 | 15 | 21,19,218 | 5,250 |
31-Dec-2025 | 265.5 | 273.95 | 265.5 | 266.75 | 18 | 30,27,918 | 6,750 |
01-Jan-2026 | 266.15 | 271.7 | 265 | 267.25 | 13 | 16,02,750 | 5,250 |
02-Jan-2026 | 267.25 | 269.2 | 260.5 | 266.15 | 18 | 27,87,600 | 7,125 |
05-Jan-2026 | 257 | 261.95 | 252.85 | 252.85 | 31 | 39,35,081 | 10,500 |
06-Jan-2026 | 246.85 | 249.45 | 245 | 248.25 | 19 | 18,50,118 | 6,000 |
07-Jan-2026 | 236.5 | 251.9 | 236.5 | 245.45 | 40 | 68,19,975 | 13,125 |
08-Jan-2026 | 237.2 | 248.9 | 233.2 | 246.1 | 111 | 1,41,30,018 | 39,000 |
09-Jan-2026 | 234.2 | 251.8 | 234.2 | 248.9 | 76 | 1,21,69,818 | 33,375 |
12-Jan-2026 | 248.9 | 249.95 | 241.55 | 248.35 | 17 | 21,18,918 | 6,000 |
13-Jan-2026 | 252 | 255.85 | 250 | 251.75 | 33 | 35,99,306 | 8,625 |
14-Jan-2026 | 251.75 | 257.5 | 246.05 | 257.5 | 8 | 11,40,318 | 3,000 |
16-Jan-2026 | 254.95 | 259.95 | 253.1 | 256.55 | 21 | 27,80,418 | 7,500 |
19-Jan-2026 | 254.95 | 254.95 | 248.3 | 249.55 | 10 | 10,37,681 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
