Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 62.35 | 62.47 | 61 | 61.36 | 21 | 8,80,342 | 12,000 |
14-May-2026 | 61.36 | 61.36 | 59 | 59.11 | 12 | 2,94,026 | 4,500 |
15-May-2026 | 59 | 60.5 | 56.16 | 56.5 | 22 | 4,71,446 | 6,750 |
18-May-2026 | 53.68 | 53.68 | 53.68 | 53.68 | 29 | 12,07,800 | 22,500 |
19-May-2026 | 53.68 | 53.68 | 51 | 51 | 21 | 6,75,405 | 13,125 |
20-May-2026 | 48.45 | 53.55 | 48.45 | 49.04 | 53 | 49,78,762 | 94,500 |
21-May-2026 | 51.49 | 51.49 | 46.59 | 51.49 | 55 | 46,19,681 | 68,625 |
22-May-2026 | 53.85 | 54.06 | 52 | 53.25 | 95 | 46,75,811 | 81,750 |
25-May-2026 | 53.3 | 53.98 | 51.51 | 53.51 | 23 | 13,41,078 | 24,750 |
26-May-2026 | 53.55 | 53.55 | 51.6 | 53.12 | 27 | 15,16,995 | 21,000 |
27-May-2026 | 53.1 | 53.1 | 51.49 | 51.5 | 31 | 13,01,673 | 17,250 |
29-May-2026 | 51.75 | 51.75 | 48.93 | 49.55 | 24 | 8,27,310 | 12,375 |
01-Jun-2026 | 51.8 | 51.8 | 49.6 | 49.89 | 32 | 10,64,988 | 13,875 |
02-Jun-2026 | 50.13 | 52 | 49.83 | 51.24 | 42 | 18,50,055 | 24,000 |
03-Jun-2026 | 51.49 | 51.49 | 49.06 | 51.3 | 18 | 6,94,016 | 10,500 |
04-Jun-2026 | 52 | 52 | 48.74 | 48.74 | 81 | 19,93,372 | 27,375 |
05-Jun-2026 | 50.89 | 50.93 | 45 | 45.39 | 80 | 18,90,408 | 27,750 |
08-Jun-2026 | 45.47 | 48.8 | 45 | 45.73 | 103 | 40,40,973 | 46,125 |
09-Jun-2026 | 45.95 | 48 | 43.11 | 43.27 | 59 | 15,06,738 | 23,625 |
10-Jun-2026 | 43.33 | 43.33 | 41.15 | 41.97 | 55 | 10,79,040 | 18,000 |
11-Jun-2026 | 40 | 46.16 | 40 | 46.16 | 28 | 7,97,643 | 14,250 |
12-Jun-2026 | 50.77 | 50.77 | 46.25 | 50.76 | 70 | 18,68,868 | 25,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
