Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 41.19 | 41.75 | 40.01 | 41 | 13 | 1,99,860 | 4,875 |
04-Aug-2026 | 41.82 | 42.99 | 38.95 | 40.12 | 47 | 9,57,176 | 23,250 |
05-Aug-2026 | 40.12 | 42.09 | 38.12 | 39.95 | 93 | 20,48,463 | 52,500 |
06-Aug-2026 | 39.94 | 39.99 | 37.96 | 37.96 | 85 | 16,63,398 | 43,500 |
07-Aug-2026 | 37.96 | 37.96 | 36.1 | 37.75 | 24 | 4,33,353 | 11,625 |
10-Aug-2026 | 39.63 | 39.63 | 38.83 | 38.96 | 33 | 12,85,908 | 32,625 |
11-Aug-2026 | 39.5 | 39.5 | 37.16 | 37.25 | 29 | 5,94,378 | 15,750 |
12-Aug-2026 | 37.25 | 37.25 | 35.39 | 35.53 | 37 | 8,74,515 | 24,375 |
13-Aug-2026 | 35.6 | 37.19 | 34.51 | 34.6 | 22 | 3,75,570 | 10,500 |
14-Aug-2026 | 34.5 | 36.1 | 33 | 33.66 | 30 | 6,30,277 | 18,750 |
17-Aug-2026 | 32.81 | 34.5 | 31.98 | 34.4 | 47 | 10,19,966 | 31,125 |
18-Aug-2026 | 34.4 | 35.55 | 32.68 | 33.83 | 31 | 5,42,298 | 16,125 |
19-Aug-2026 | 34.45 | 34.45 | 32.25 | 33 | 16 | 2,71,860 | 8,250 |
20-Aug-2026 | 33.8 | 33.98 | 33.48 | 33.98 | 18 | 3,55,271 | 10,500 |
21-Aug-2026 | 35.6 | 35.6 | 34 | 35.46 | 17 | 5,01,090 | 14,250 |
24-Aug-2026 | 35.46 | 35.46 | 35 | 35.46 | 8 | 1,06,185 | 3,000 |
25-Aug-2026 | 35.46 | 36.39 | 34.8 | 35.76 | 16 | 3,18,067 | 9,000 |
26-Aug-2026 | 36.25 | 36.25 | 34.7 | 35.55 | 27 | 3,70,706 | 10,500 |
27-Aug-2026 | 33.8 | 37.2 | 33.8 | 36.03 | 26 | 6,08,197 | 16,500 |
28-Aug-2026 | 37.52 | 37.79 | 37.5 | 37.77 | 23 | 4,09,518 | 10,875 |
31-Aug-2026 | 36 | 37 | 36 | 36 | 6 | 1,36,575 | 3,750 |
01-Sep-2026 | 36 | 36.39 | 34.65 | 35.48 | 28 | 7,49,846 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
