Sunrise Efficie.

Sunrise Efficient Marketing Ltd Historical Data

NSEBSE

₹299.5

(-2.62%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	316	316	314.75	314.75	3	7,10,062	2,250
07-Nov-2025	299.1	309.8	299.05	309.8	14	43,43,025	14,250
10-Nov-2025	308.95	308.95	295.05	304.85	22	52,41,431	17,250
11-Nov-2025	304.8	304.8	290	302.15	31	61,46,043	20,625
12-Nov-2025	301.45	303.5	301.45	303.3	12	19,29,543	6,375
13-Nov-2025	305	309	299.95	304.6	16	31,80,318	10,500
14-Nov-2025	317.45	317.45	300	305.9	13	21,80,981	7,125
17-Nov-2025	303.8	313.85	302	304.25	15	19,61,343	6,375
18-Nov-2025	304	305	291.5	303.25	17	24,69,356	8,250
19-Nov-2025	299.95	313	290	309.9	29	41,91,037	13,875
20-Nov-2025	303	313.9	294.45	304.2	32	52,98,543	17,625
21-Nov-2025	292.1	300.95	292.1	292.9	8	8,86,012	3,000
24-Nov-2025	286.1	294.8	286.1	294.5	10	26,33,568	9,000
25-Nov-2025	294.5	298.45	294.5	297.8	5	30,15,506	10,125
26-Nov-2025	300	304	296	298.9	7	14,61,412	4,875
27-Nov-2025	298.6	299	298.35	298.9	10	33,61,481	11,250
28-Nov-2025	298.9	299.9	290	299.05	35	73,59,018	24,750
01-Dec-2025	292	301	285	301	30	39,55,293	13,500
02-Dec-2025	299.95	306	294.25	306	5	10,12,425	3,375
03-Dec-2025	308.75	308.75	305	307.5	17	21,89,100	7,125
04-Dec-2025	307.5	308	307	307.55	14	20,75,512	6,750
05-Dec-2025	292.6	302.5	292.2	299.5	8	15,66,956	5,250

Sunrise Efficie.: Related NEWS

No Record Found

Invest wise with Expert advice