Sunrise Efficie.

Sunrise Efficient Marketing Ltd Historical Data

NSEBSE

₹212.65

(-1.25%)

Jun 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/05/2025

To Date

05/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-May-2025	211.05	214	211	214	13	27,03,787	12,750
07-May-2025	211	211	209.75	209.75	8	14,23,162	6,750
08-May-2025	205.6	205.6	205.6	205.6	5	7,71,000	3,750
09-May-2025	201.5	209.5	201.5	209.5	18	51,43,125	24,750
12-May-2025	210.6	213.65	210.6	213.6	18	51,14,100	24,000
13-May-2025	209.55	216	209.55	215.8	7	24,05,212	11,250
14-May-2025	215.8	215.8	215	215	13	79,05,450	36,750
15-May-2025	215	217.75	211.5	211.5	12	24,09,075	11,250
16-May-2025	211.5	214.9	211.5	214.9	7	15,92,100	7,500
19-May-2025	210.65	213	210.65	210.65	18	39,51,450	18,750
20-May-2025	208.75	208.75	206.45	206.45	24	1,45,66,050	70,500
21-May-2025	206.4	209	205	209	14	57,51,750	27,750
22-May-2025	212.8	212.8	209	209	17	42,52,200	20,250
23-May-2025	205	213	205	213	17	50,57,475	24,000
26-May-2025	209	211	208.75	208.75	6	10,98,375	5,250
27-May-2025	205	205	204.6	205	19	58,38,300	28,500
28-May-2025	208	208.1	208	208.1	19	48,37,200	23,250
29-May-2025	208.1	212	208.1	212	14	25,22,250	12,000
30-May-2025	212	214.9	212	214.9	14	41,84,025	19,500
02-Jun-2025	210.65	224.9	205	211.9	61	1,35,76,087	64,500
03-Jun-2025	210.95	213	207.8	212.15	49	1,71,73,500	81,000
04-Jun-2025	208.6	219.95	208.6	215.35	43	1,27,79,437	60,000

Sunrise Efficie.: Related NEWS

No Record Found

Invest wise with Expert advice