Sunrise Efficie.

Sunrise Efficient Marketing Ltd Historical Data

NSEBSE

₹214.05

(-0.44%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	203.45	214.9	203.4	214.75	27	46,25,175	21,750
29-Jul-2025	208.7	213	208.7	211.5	8	17,43,450	8,250
30-Jul-2025	210.95	213	209.55	212	8	15,80,587	7,500
31-Jul-2025	203.1	213.85	203.1	212.5	8	12,62,550	6,000
01-Aug-2025	212.4	214.45	210	213.6	13	22,38,975	10,500
04-Aug-2025	210	218.5	210	216.35	13	20,80,650	9,750
05-Aug-2025	212	216	210.1	216	12	23,78,437	11,250
06-Aug-2025	208.1	215.9	207.8	215.85	13	24,09,750	11,250
07-Aug-2025	215.8	216.9	215.8	216.15	9	17,81,887	8,250
08-Aug-2025	216	216	209.5	212.4	14	27,08,512	12,750
11-Aug-2025	208.05	214.45	208.05	214.25	6	9,54,150	4,500
12-Aug-2025	212	214.4	209	212.75	15	28,57,612	13,500
13-Aug-2025	210	214.6	210	213.1	12	28,55,700	13,500
14-Aug-2025	214.65	214.8	212	214.75	18	35,34,375	16,500
18-Aug-2025	212	215	210.05	214.95	11	20,75,437	9,750
19-Aug-2025	213.2	214.95	213.2	214.1	8	12,84,600	6,000
20-Aug-2025	211	215	210	211.7	26	58,65,187	27,750
21-Aug-2025	211.5	214.5	210.15	214.5	8	17,51,100	8,250
22-Aug-2025	214.5	220	212.4	217.2	25	43,59,375	20,250
25-Aug-2025	217.2	217.2	212	215	27	54,81,750	25,500
26-Aug-2025	214	215	210	214.05	23	43,17,000	20,250

Sunrise Efficie.: Related NEWS

No Record Found

Invest wise with Expert advice