Sunrise Efficie.

Sunrise Efficient Marketing Ltd Historical Data

NSEBSE

₹364

(1.39%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	232	236	227.9	236	32	57,74,550	24,750
09-Sep-2025	242	247	225	242.6	64	1,68,81,825	73,500
10-Sep-2025	241.85	250	233	241.95	72	1,76,90,250	74,250
11-Sep-2025	241.95	254	241.95	252.05	48	1,01,56,087	40,500
12-Sep-2025	263.5	264.65	260	264.15	47	1,76,24,175	66,750
15-Sep-2025	277.35	277.35	276.75	277.35	20	43,64,475	15,750
16-Sep-2025	290	291.2	290	291.2	20	45,81,150	15,750
17-Sep-2025	300	305.75	300	305.75	23	59,43,937	19,500
18-Sep-2025	315	321	315	321	52	1,53,60,150	48,000
19-Sep-2025	325	327	314.65	327	31	1,04,06,587	32,250
22-Sep-2025	326.95	333.5	320.5	333.5	50	1,87,99,762	57,000
23-Sep-2025	327	335	327	335	22	56,65,875	17,250
24-Sep-2025	328.3	328.3	328.3	328.3	16	49,24,500	15,000
25-Sep-2025	321.75	327.85	321.75	327.85	27	1,02,03,750	31,500
26-Sep-2025	322.1	334.35	322	334.35	65	3,04,08,375	93,750
29-Sep-2025	340.7	341	339	341	26	99,64,762	29,250
30-Sep-2025	347.8	347.8	347.8	347.8	20	88,68,900	25,500
01-Oct-2025	352	354.75	340.9	354.75	21	57,77,137	16,500
03-Oct-2025	347.7	359.95	347.7	359	16	64,45,612	18,000
06-Oct-2025	359.5	364	352	364	15	42,93,750	12,000

Sunrise Efficie.: Related NEWS

No Record Found

Invest wise with Expert advice