Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 58.22 | 58.22 | 58.22 | 58.22 | 1 | 21,832 | 375 |
17-Mar-2026 | 61.13 | 61.13 | 61.13 | 61.13 | 6 | 4,35,551 | 7,125 |
18-Mar-2026 | 64.18 | 64.18 | 64.18 | 64.18 | 3 | 2,88,810 | 4,500 |
19-Mar-2026 | 67.38 | 67.38 | 66.29 | 67.38 | 112 | 73,73,643 | 68,625 |
20-Mar-2026 | 70.74 | 70.74 | 70.74 | 70.74 | 8 | 3,44,857 | 4,875 |
23-Mar-2026 | 74.27 | 74.27 | 74.27 | 74.27 | 18 | 25,06,612 | 33,750 |
24-Mar-2026 | 77.98 | 77.98 | 77.98 | 77.98 | 6 | 6,43,335 | 8,250 |
25-Mar-2026 | 81.87 | 81.87 | 81.87 | 81.87 | 19 | 22,10,490 | 27,000 |
27-Mar-2026 | 85.96 | 85.96 | 77.78 | 78.29 | 305 | 1,96,40,812 | 1,66,875 |
30-Mar-2026 | 75.11 | 79.89 | 74.38 | 74.38 | 56 | 26,96,692 | 30,750 |
01-Apr-2026 | 73.05 | 78.09 | 73.05 | 78.09 | 35 | 20,24,932 | 23,250 |
02-Apr-2026 | 81.9 | 81.9 | 74.2 | 80.92 | 56 | 22,68,543 | 18,000 |
06-Apr-2026 | 77.55 | 82.9 | 77.55 | 82.45 | 39 | 13,42,023 | 14,250 |
07-Apr-2026 | 82.45 | 85.49 | 82.45 | 83.99 | 40 | 16,66,365 | 15,000 |
08-Apr-2026 | 87 | 87 | 83.99 | 84.51 | 46 | 16,21,188 | 15,000 |
09-Apr-2026 | 84.51 | 86.99 | 84.51 | 86.69 | 21 | 8,32,278 | 8,250 |
10-Apr-2026 | 86.69 | 89 | 86.69 | 88.5 | 36 | 17,52,303 | 18,750 |
13-Apr-2026 | 85 | 90.99 | 84.31 | 86.15 | 43 | 20,87,621 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
