Sunrise Efficie.

Sunrise Efficient Marketing Ltd Historical Data

NSEBSE

₹291.2

(4.99%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	212	215	210.05	214.95	11	20,75,437	9,750
19-Aug-2025	213.2	214.95	213.2	214.1	8	12,84,600	6,000
20-Aug-2025	211	215	210	211.7	26	58,65,187	27,750
21-Aug-2025	211.5	214.5	210.15	214.5	8	17,51,100	8,250
22-Aug-2025	214.5	220	212.4	217.2	25	43,59,375	20,250
25-Aug-2025	217.2	217.2	212	215	27	54,81,750	25,500
26-Aug-2025	214	215	210	214.05	23	43,17,000	20,250
28-Aug-2025	210	213.85	206.05	212.8	15	26,96,775	12,750
29-Aug-2025	207.5	214.5	207	214	26	55,53,750	26,250
01-Sep-2025	215.4	215.5	208.25	212.8	17	39,98,850	18,750
02-Sep-2025	213.95	215.75	211	215.2	28	51,39,825	24,000
03-Sep-2025	214	214.8	211.75	214.8	4	6,39,412	3,000
04-Sep-2025	210.6	215.15	210.6	215.1	29	55,91,437	26,250
05-Sep-2025	221	225	220	225	50	1,01,84,587	45,750
08-Sep-2025	232	236	227.9	236	32	57,74,550	24,750
09-Sep-2025	242	247	225	242.6	64	1,68,81,825	73,500
10-Sep-2025	241.85	250	233	241.95	72	1,76,90,250	74,250
11-Sep-2025	241.95	254	241.95	252.05	48	1,01,56,087	40,500
12-Sep-2025	263.5	264.65	260	264.15	47	1,76,24,175	66,750
15-Sep-2025	277.35	277.35	276.75	277.35	20	43,64,475	15,750

Sunrise Efficie.: Related NEWS

No Record Found

Invest wise with Expert advice