Sunrise Efficie.

Sunrise Efficient Marketing Ltd Historical Data

NSEBSE

₹273.85

(1.00%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	292	301	285	301	30	39,55,293	13,500
02-Dec-2025	299.95	306	294.25	306	5	10,12,425	3,375
03-Dec-2025	308.75	308.75	305	307.5	17	21,89,100	7,125
04-Dec-2025	307.5	308	307	307.55	14	20,75,512	6,750
05-Dec-2025	292.6	302.5	292.2	299.5	8	15,66,956	5,250
08-Dec-2025	284.55	296.8	284.55	284.95	43	62,34,637	19,500
09-Dec-2025	280	280	270.75	271.7	31	34,78,068	9,750
10-Dec-2025	276.8	276.8	258.15	258.15	38	43,98,581	13,500
11-Dec-2025	255.75	255.75	245.25	245.25	18	41,44,331	15,375
12-Dec-2025	233	234.6	233	233	69	1,15,52,081	41,625
15-Dec-2025	222.1	244	221.35	241.6	173	2,98,33,125	97,500
16-Dec-2025	248.9	253.65	248.9	253.65	54	75,09,693	21,375
17-Dec-2025	259.9	266.3	251.1	266.3	85	1,08,75,337	21,750
18-Dec-2025	274.7	279.6	266.45	274.7	93	1,11,17,381	22,875
19-Dec-2025	276	280	261	277.55	74	80,92,743	19,875
22-Dec-2025	277.55	282.95	270	278.6	21	28,02,750	6,375
23-Dec-2025	271.15	280	269.05	278.4	33	40,40,325	9,000
24-Dec-2025	270	276.9	264.5	271.85	77	97,74,543	22,125
26-Dec-2025	270	277.95	258.3	271.25	53	93,40,950	23,250
29-Dec-2025	269.95	275.95	260	271.15	58	73,92,918	16,125

Sunrise Efficie.: Related NEWS

No Record Found

Invest wise with Expert advice