Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 199.5 | 199.5 | 199.5 | 199.5 | 2 | 1,49,625 | 750 |
03-Feb-2026 | 189.55 | 189.55 | 189.55 | 189.55 | 9 | 9,24,056 | 4,875 |
04-Feb-2026 | 180.1 | 180.1 | 180.1 | 180.1 | 2 | 1,35,075 | 750 |
05-Feb-2026 | 171.1 | 171.1 | 171.1 | 171.1 | 3 | 1,92,487 | 1,125 |
06-Feb-2026 | 162.55 | 162.55 | 162.55 | 162.55 | 5 | 3,65,737 | 2,250 |
09-Feb-2026 | 154.45 | 154.45 | 154.45 | 154.45 | 3 | 1,73,756 | 1,125 |
10-Feb-2026 | 146.75 | 146.75 | 146.75 | 146.75 | 2 | 1,10,062 | 750 |
11-Feb-2026 | 139.45 | 139.45 | 139.45 | 139.45 | 4 | 2,09,175 | 1,500 |
12-Feb-2026 | 132.5 | 132.5 | 132.5 | 132.5 | 4 | 1,98,750 | 1,500 |
16-Feb-2026 | 125.9 | 125.9 | 125.9 | 125.9 | 5 | 2,36,062 | 1,875 |
17-Feb-2026 | 119.65 | 119.65 | 119.65 | 119.65 | 13 | 6,28,162 | 5,250 |
18-Feb-2026 | 113.7 | 113.7 | 113.7 | 113.7 | 5 | 2,55,825 | 2,250 |
19-Feb-2026 | 108.05 | 108.05 | 108.05 | 108.05 | 7 | 3,24,150 | 3,000 |
20-Feb-2026 | 102.65 | 102.65 | 102.65 | 102.65 | 10 | 5,77,406 | 5,625 |
23-Feb-2026 | 97.55 | 106.95 | 97.55 | 97.55 | 278 | 2,20,56,393 | 1,38,375 |
24-Feb-2026 | 96.05 | 102.4 | 92.7 | 92.7 | 213 | 1,70,61,937 | 1,17,000 |
25-Feb-2026 | 90.4 | 91.85 | 88.1 | 88.1 | 112 | 63,01,650 | 49,500 |
26-Feb-2026 | 84.05 | 84.15 | 83.7 | 83.7 | 35 | 14,45,962 | 13,875 |
27-Feb-2026 | 79.55 | 79.55 | 79.55 | 79.55 | 16 | 7,15,950 | 9,000 |
02-Mar-2026 | 75.58 | 75.58 | 75.58 | 75.58 | 2 | 3,11,767 | 4,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
