Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 45 | 46.1 | 44.25 | 45.98 | 19 | 5,42,861 | 12,000 |
15-Jul-2026 | 45.98 | 47.49 | 44 | 45 | 21 | 4,94,598 | 10,875 |
16-Jul-2026 | 45 | 47 | 44 | 47 | 31 | 10,17,978 | 22,875 |
17-Jul-2026 | 46.1 | 47.8 | 44.65 | 47.8 | 21 | 6,42,855 | 14,250 |
20-Jul-2026 | 46.1 | 46.1 | 45.41 | 46 | 23 | 5,33,422 | 11,625 |
21-Jul-2026 | 46.1 | 46.1 | 44.6 | 45 | 6 | 1,02,082 | 2,250 |
22-Jul-2026 | 46.8 | 46.8 | 45 | 45.18 | 13 | 4,44,900 | 9,750 |
23-Jul-2026 | 45 | 45.99 | 43.02 | 45.45 | 11 | 2,16,187 | 4,875 |
24-Jul-2026 | 45.1 | 45.1 | 43.18 | 43.24 | 19 | 3,28,068 | 7,500 |
27-Jul-2026 | 43.24 | 45.2 | 43 | 44.5 | 29 | 5,28,292 | 12,000 |
28-Jul-2026 | 44.33 | 44.33 | 42.3 | 42.5 | 11 | 3,34,571 | 7,875 |
29-Jul-2026 | 42.5 | 42.5 | 41.5 | 42 | 28 | 5,70,075 | 13,500 |
30-Jul-2026 | 42 | 42.5 | 40.2 | 40.83 | 21 | 5,80,560 | 13,875 |
31-Jul-2026 | 40.83 | 42.47 | 38.79 | 41.19 | 28 | 5,93,625 | 14,625 |
03-Aug-2026 | 41.19 | 41.75 | 40.01 | 41 | 13 | 1,99,860 | 4,875 |
04-Aug-2026 | 41.82 | 42.99 | 38.95 | 40.12 | 47 | 9,57,176 | 23,250 |
05-Aug-2026 | 40.12 | 42.09 | 38.12 | 39.95 | 93 | 20,48,463 | 52,500 |
06-Aug-2026 | 39.94 | 39.99 | 37.96 | 37.96 | 85 | 16,63,398 | 43,500 |
07-Aug-2026 | 37.96 | 37.96 | 36.1 | 37.75 | 24 | 4,33,353 | 11,625 |
10-Aug-2026 | 39.63 | 39.63 | 38.83 | 38.96 | 33 | 12,85,908 | 32,625 |
11-Aug-2026 | 39.5 | 39.5 | 37.16 | 37.25 | 29 | 5,94,378 | 15,750 |
12-Aug-2026 | 37.25 | 37.25 | 35.39 | 35.53 | 37 | 8,74,515 | 24,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
