Sunrise Efficie.

Sunrise Efficient Marketing Ltd Historical Data

NSEBSE

₹216

(-0.16%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	201	206.7	201	205.25	36	67,29,525	33,000
08-Jul-2025	204	207	204	206.25	13	21,58,950	10,500
09-Jul-2025	205	206.9	202	205.55	16	26,21,212	12,750
10-Jul-2025	205.25	209	203.4	206.4	13	21,62,475	10,500
11-Jul-2025	203	209	203	206.8	20	38,63,887	18,750
14-Jul-2025	205	208	200.9	207.95	19	58,45,537	28,500
15-Jul-2025	206	210	205	209.75	17	31,26,225	15,000
16-Jul-2025	208	212	206.5	209.15	19	29,81,737	14,250
17-Jul-2025	209.15	213.25	209	212.35	13	20,64,562	9,750
18-Jul-2025	213.9	213.9	207.2	212	16	28,47,000	13,500
21-Jul-2025	212	214.9	212	214.05	18	32,03,437	15,000
22-Jul-2025	215.35	215.35	210	213.5	8	12,83,737	6,000
23-Jul-2025	213	213	203.1	212.6	23	50,62,425	24,000
24-Jul-2025	212.55	212.55	211	211.15	14	26,93,662	12,750
25-Jul-2025	215	215	212	214.05	31	49,69,200	23,250
28-Jul-2025	203.45	214.9	203.4	214.75	27	46,25,175	21,750
29-Jul-2025	208.7	213	208.7	211.5	8	17,43,450	8,250
30-Jul-2025	210.95	213	209.55	212	8	15,80,587	7,500
31-Jul-2025	203.1	213.85	203.1	212.5	8	12,62,550	6,000
01-Aug-2025	212.4	214.45	210	213.6	13	22,38,975	10,500
04-Aug-2025	210	218.5	210	216.35	13	20,80,650	9,750
05-Aug-2025	212	216	210.1	216	12	23,78,437	11,250

Sunrise Efficie.: Related NEWS

No Record Found

Invest wise with Expert advice