Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 28.83 | 30.41 | 28.5 | 29.22 | 14 | 1,77,045 | 4,500 |
06-Oct-2026 | 30.11 | 30.38 | 29.5 | 30.19 | 42 | 8,35,597 | 24,750 |
07-Oct-2026 | 29.5 | 30.15 | 28.69 | 28.69 | 28 | 4,81,203 | 12,375 |
08-Oct-2026 | 29.65 | 29.65 | 27.26 | 28.51 | 30 | 5,12,208 | 12,375 |
09-Oct-2026 | 29.31 | 29.31 | 29.3 | 29.3 | 2 | 21,978 | 375 |
12-Oct-2026 | 30.06 | 30.06 | 29 | 29.05 | 9 | 1,21,942 | 3,750 |
13-Oct-2026 | 29.05 | 29.75 | 28.5 | 28.5 | 11 | 1,83,405 | 4,875 |
14-Oct-2026 | 28 | 29.34 | 27.33 | 28.45 | 16 | 2,96,853 | 7,875 |
15-Oct-2026 | 28.45 | 29.24 | 28.45 | 29.24 | 21 | 2,82,438 | 6,000 |
16-Oct-2026 | 28.51 | 28.6 | 27.8 | 28.09 | 19 | 3,58,488 | 10,500 |
19-Oct-2026 | 28.23 | 28.3 | 26.8 | 28.14 | 8 | 92,880 | 2,250 |
21-Oct-2026 | 26.75 | 28.19 | 26.74 | 28.19 | 7 | 1,00,841 | 3,000 |
22-Oct-2026 | 26.79 | 26.79 | 26.79 | 26.79 | 18 | 3,11,433 | 10,500 |
23-Oct-2026 | 27.8 | 27.8 | 25.5 | 25.5 | 11 | 2,86,653 | 10,125 |
26-Oct-2026 | 24.25 | 25.97 | 24.23 | 24.23 | 13 | 2,11,530 | 7,875 |
27-Oct-2026 | 23.2 | 23.2 | 23.02 | 23.02 | 11 | 2,67,885 | 10,125 |
28-Oct-2026 | 23.5 | 23.98 | 21.87 | 21.87 | 49 | 5,73,911 | 22,125 |
29-Oct-2026 | 21.87 | 22.75 | 20.79 | 21.3 | 45 | 6,51,026 | 20,250 |
30-Oct-2026 | 21.3 | 22.34 | 21.3 | 22.29 | 36 | 5,37,187 | 18,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
