Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 58.43 | 58.43 | 57.7 | 57.7 | 6 | 1,51,995 | 2,625 |
24-Jun-2026 | 59 | 59 | 58.45 | 58.45 | 4 | 1,10,343 | 1,875 |
25-Jun-2026 | 58.45 | 59.6 | 58.45 | 59.1 | 8 | 3,11,287 | 5,250 |
29-Jun-2026 | 59.1 | 59.1 | 56.15 | 56.15 | 9 | 1,90,743 | 3,375 |
30-Jun-2026 | 53.4 | 56.5 | 53.35 | 54.45 | 14 | 3,48,112 | 6,375 |
01-Jul-2026 | 56.99 | 57.15 | 56 | 56 | 6 | 8,35,207 | 14,625 |
02-Jul-2026 | 57.5 | 58.79 | 53.2 | 53.2 | 40 | 17,44,657 | 31,125 |
03-Jul-2026 | 53.2 | 53.2 | 50.54 | 50.54 | 27 | 5,54,505 | 10,875 |
06-Jul-2026 | 50.54 | 50.54 | 48.02 | 48.05 | 17 | 7,58,298 | 15,750 |
07-Jul-2026 | 48.05 | 48.05 | 45.65 | 45.65 | 37 | 13,02,555 | 28,500 |
08-Jul-2026 | 45 | 47.93 | 43.37 | 46.51 | 23 | 5,18,216 | 11,250 |
09-Jul-2026 | 46.51 | 48.39 | 46.51 | 48.39 | 6 | 1,25,242 | 2,625 |
10-Jul-2026 | 48.39 | 49 | 46 | 48.33 | 22 | 8,56,755 | 18,375 |
13-Jul-2026 | 46.89 | 48.4 | 45.92 | 46.43 | 28 | 4,87,631 | 10,500 |
14-Jul-2026 | 45 | 46.1 | 44.25 | 45.98 | 19 | 5,42,861 | 12,000 |
15-Jul-2026 | 45.98 | 47.49 | 44 | 45 | 21 | 4,94,598 | 10,875 |
16-Jul-2026 | 45 | 47 | 44 | 47 | 31 | 10,17,978 | 22,875 |
17-Jul-2026 | 46.1 | 47.8 | 44.65 | 47.8 | 21 | 6,42,855 | 14,250 |
20-Jul-2026 | 46.1 | 46.1 | 45.41 | 46 | 23 | 5,33,422 | 11,625 |
21-Jul-2026 | 46.1 | 46.1 | 44.6 | 45 | 6 | 1,02,082 | 2,250 |
22-Jul-2026 | 46.8 | 46.8 | 45 | 45.18 | 13 | 4,44,900 | 9,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
