Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 323.4 | 323.4 | 323.4 | 323.4 | 14 | 46,08,450 | 14,250 |
21-Oct-2025 | 329 | 329 | 329 | 329 | 5 | 12,33,750 | 3,750 |
23-Oct-2025 | 328 | 335.55 | 328 | 335.55 | 22 | 67,21,275 | 20,250 |
24-Oct-2025 | 342.25 | 342.25 | 328.85 | 328.85 | 23 | 62,38,387 | 18,750 |
27-Oct-2025 | 330 | 330 | 313.5 | 323.5 | 20 | 56,17,537 | 17,250 |
28-Oct-2025 | 310 | 325 | 310 | 318.7 | 27 | 66,58,575 | 21,000 |
29-Oct-2025 | 320.25 | 325 | 308 | 325 | 10 | 23,79,075 | 7,500 |
30-Oct-2025 | 312.55 | 324 | 310 | 317 | 34 | 91,71,075 | 29,250 |
31-Oct-2025 | 310 | 324 | 304.5 | 310.65 | 16 | 44,27,175 | 14,250 |
03-Nov-2025 | 311 | 311 | 305 | 307 | 9 | 27,65,925 | 9,000 |
04-Nov-2025 | 306.85 | 314 | 306 | 308.4 | 7 | 18,45,900 | 6,000 |
06-Nov-2025 | 316 | 316 | 314.75 | 314.75 | 3 | 7,10,062 | 2,250 |
07-Nov-2025 | 299.1 | 309.8 | 299.05 | 309.8 | 14 | 43,43,025 | 14,250 |
10-Nov-2025 | 308.95 | 308.95 | 295.05 | 304.85 | 22 | 52,41,431 | 17,250 |
11-Nov-2025 | 304.8 | 304.8 | 290 | 302.15 | 31 | 61,46,043 | 20,625 |
12-Nov-2025 | 301.45 | 303.5 | 301.45 | 303.3 | 12 | 19,29,543 | 6,375 |
13-Nov-2025 | 305 | 309 | 299.95 | 304.6 | 16 | 31,80,318 | 10,500 |
14-Nov-2025 | 317.45 | 317.45 | 300 | 305.9 | 13 | 21,80,981 | 7,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.