iifl-logo

Sunrise Efficient Marketing Ltd Historical Data

212.65
(-1.25%)
Jun 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sunrise Efficient Marketing Ltd Historical Data

05/05/2025calendar-icon
05/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-May-2025

211.05

2142112141327,03,78712,750

07-May-2025

211

211209.75209.75814,23,1626,750

08-May-2025

205.6

205.6205.6205.657,71,0003,750

09-May-2025

201.5

209.5201.5209.51851,43,12524,750

12-May-2025

210.6

213.65210.6213.61851,14,10024,000

13-May-2025

209.55

216209.55215.8724,05,21211,250

14-May-2025

215.8

215.82152151379,05,45036,750

15-May-2025

215

217.75211.5211.51224,09,07511,250

16-May-2025

211.5

214.9211.5214.9715,92,1007,500

19-May-2025

210.65

213210.65210.651839,51,45018,750

20-May-2025

208.75

208.75206.45206.45241,45,66,05070,500

21-May-2025

206.4

2092052091457,51,75027,750

22-May-2025

212.8

212.82092091742,52,20020,250

23-May-2025

205

2132052131750,57,47524,000

26-May-2025

209

211208.75208.75610,98,3755,250

27-May-2025

205

205204.62051958,38,30028,500

28-May-2025

208

208.1208208.11948,37,20023,250

29-May-2025

208.1

212208.12121425,22,25012,000

30-May-2025

212

214.9212214.91441,84,02519,500

02-Jun-2025

210.65

224.9205211.9611,35,76,08764,500

03-Jun-2025

210.95

213207.8212.15491,71,73,50081,000

04-Jun-2025

208.6

219.95208.6215.35431,27,79,43760,000

Sunrise Efficie.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.