Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 51.49 | 51.49 | 49.06 | 51.3 | 18 | 6,94,016 | 10,500 |
04-Jun-2026 | 52 | 52 | 48.74 | 48.74 | 81 | 19,93,372 | 27,375 |
05-Jun-2026 | 50.89 | 50.93 | 45 | 45.39 | 80 | 18,90,408 | 27,750 |
08-Jun-2026 | 45.47 | 48.8 | 45 | 45.73 | 103 | 40,40,973 | 46,125 |
09-Jun-2026 | 45.95 | 48 | 43.11 | 43.27 | 59 | 15,06,738 | 23,625 |
10-Jun-2026 | 43.33 | 43.33 | 41.15 | 41.97 | 55 | 10,79,040 | 18,000 |
11-Jun-2026 | 40 | 46.16 | 40 | 46.16 | 28 | 7,97,643 | 14,250 |
12-Jun-2026 | 50.77 | 50.77 | 46.25 | 50.76 | 70 | 18,68,868 | 25,125 |
15-Jun-2026 | 55 | 55.83 | 52.8 | 55.83 | 57 | 16,77,911 | 22,500 |
16-Jun-2026 | 60 | 61.41 | 58 | 60.27 | 145 | 57,75,821 | 66,000 |
17-Jun-2026 | 62.95 | 62.95 | 59.51 | 62.51 | 37 | 9,99,108 | 11,625 |
18-Jun-2026 | 65.63 | 65.63 | 59.4 | 59.4 | 31 | 8,72,092 | 14,250 |
19-Jun-2026 | 61.25 | 61.25 | 57.05 | 60.1 | 20 | 6,99,105 | 11,625 |
22-Jun-2026 | 60.1 | 60.1 | 58.01 | 58.44 | 10 | 2,22,232 | 3,750 |
23-Jun-2026 | 58.43 | 58.43 | 57.7 | 57.7 | 6 | 1,51,995 | 2,625 |
24-Jun-2026 | 59 | 59 | 58.45 | 58.45 | 4 | 1,10,343 | 1,875 |
25-Jun-2026 | 58.45 | 59.6 | 58.45 | 59.1 | 8 | 3,11,287 | 5,250 |
29-Jun-2026 | 59.1 | 59.1 | 56.15 | 56.15 | 9 | 1,90,743 | 3,375 |
30-Jun-2026 | 53.4 | 56.5 | 53.35 | 54.45 | 14 | 3,48,112 | 6,375 |
01-Jul-2026 | 56.99 | 57.15 | 56 | 56 | 6 | 8,35,207 | 14,625 |
02-Jul-2026 | 57.5 | 58.79 | 53.2 | 53.2 | 40 | 17,44,657 | 31,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
