Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 77.55 | 82.9 | 77.55 | 82.45 | 39 | 13,42,023 | 14,250 |
07-Apr-2026 | 82.45 | 85.49 | 82.45 | 83.99 | 40 | 16,66,365 | 15,000 |
08-Apr-2026 | 87 | 87 | 83.99 | 84.51 | 46 | 16,21,188 | 15,000 |
09-Apr-2026 | 84.51 | 86.99 | 84.51 | 86.69 | 21 | 8,32,278 | 8,250 |
10-Apr-2026 | 86.69 | 89 | 86.69 | 88.5 | 36 | 17,52,303 | 18,750 |
13-Apr-2026 | 85 | 90.99 | 84.31 | 86.15 | 43 | 20,87,621 | 15,000 |
15-Apr-2026 | 86 | 88.87 | 85.5 | 86.01 | 38 | 14,69,917 | 10,875 |
16-Apr-2026 | 87 | 88.89 | 84.81 | 86.64 | 44 | 21,75,412 | 16,125 |
17-Apr-2026 | 85.11 | 87.9 | 83.11 | 83.31 | 37 | 13,94,531 | 10,500 |
20-Apr-2026 | 83.31 | 86.7 | 83 | 84.85 | 26 | 8,84,246 | 6,750 |
21-Apr-2026 | 83 | 83.07 | 80.61 | 80.99 | 33 | 13,41,738 | 10,500 |
22-Apr-2026 | 81.1 | 81.1 | 76.99 | 77.58 | 8 | 4,10,092 | 3,000 |
23-Apr-2026 | 76.99 | 79 | 73.75 | 74.31 | 51 | 23,38,695 | 22,125 |
24-Apr-2026 | 74.35 | 76.49 | 73 | 73 | 16 | 5,58,258 | 4,125 |
27-Apr-2026 | 73 | 73 | 69.35 | 69.35 | 20 | 8,99,775 | 11,250 |
28-Apr-2026 | 68.95 | 68.97 | 65.89 | 65.89 | 32 | 11,00,002 | 13,875 |
29-Apr-2026 | 64.98 | 64.98 | 62.6 | 62.6 | 18 | 6,34,736 | 9,375 |
30-Apr-2026 | 62.5 | 64.5 | 59.47 | 62.08 | 51 | 22,61,160 | 19,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
