Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 37.5 | 38.66 | 37.24 | 38.61 | 18 | 2,69,655 | 7,125 |
16-Sep-2026 | 38.61 | 38.99 | 36.68 | 36.68 | 28 | 5,02,916 | 13,500 |
17-Sep-2026 | 35.1 | 37 | 34.85 | 36.96 | 15 | 2,40,465 | 6,750 |
18-Sep-2026 | 36.95 | 37.8 | 35.12 | 35.15 | 33 | 10,97,268 | 30,750 |
21-Sep-2026 | 35.15 | 36 | 35.15 | 36 | 4 | 66,543 | 1,875 |
22-Sep-2026 | 37.47 | 37.49 | 34.26 | 34.6 | 13 | 2,47,170 | 6,000 |
23-Sep-2026 | 35 | 36.09 | 32.9 | 34.66 | 38 | 10,19,962 | 26,250 |
24-Sep-2026 | 35 | 35 | 32.93 | 34.7 | 27 | 5,39,925 | 13,875 |
25-Sep-2026 | 34.2 | 34.2 | 33 | 34.17 | 20 | 4,00,301 | 8,625 |
28-Sep-2026 | 34.73 | 34.73 | 32.61 | 33.47 | 21 | 3,47,163 | 7,125 |
29-Sep-2026 | 32.31 | 32.5 | 31.8 | 31.8 | 40 | 5,79,213 | 12,375 |
30-Sep-2026 | 31.8 | 31.8 | 30.22 | 31.14 | 34 | 4,88,385 | 13,125 |
01-Oct-2026 | 30.4 | 30.83 | 29.6 | 29.81 | 50 | 7,84,800 | 17,625 |
05-Oct-2026 | 28.83 | 30.41 | 28.5 | 29.22 | 14 | 1,77,045 | 4,500 |
06-Oct-2026 | 30.11 | 30.38 | 29.5 | 30.19 | 42 | 8,35,597 | 24,750 |
07-Oct-2026 | 29.5 | 30.15 | 28.69 | 28.69 | 28 | 4,81,203 | 12,375 |
08-Oct-2026 | 29.65 | 29.65 | 27.26 | 28.51 | 30 | 5,12,208 | 12,375 |
09-Oct-2026 | 29.31 | 29.31 | 29.3 | 29.3 | 2 | 21,978 | 375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
