Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 81.1 | 81.1 | 76.99 | 77.58 | 8 | 4,10,092 | 3,000 |
23-Apr-2026 | 76.99 | 79 | 73.75 | 74.31 | 51 | 23,38,695 | 22,125 |
24-Apr-2026 | 74.35 | 76.49 | 73 | 73 | 16 | 5,58,258 | 4,125 |
27-Apr-2026 | 73 | 73 | 69.35 | 69.35 | 20 | 8,99,775 | 11,250 |
28-Apr-2026 | 68.95 | 68.97 | 65.89 | 65.89 | 32 | 11,00,002 | 13,875 |
29-Apr-2026 | 64.98 | 64.98 | 62.6 | 62.6 | 18 | 6,34,736 | 9,375 |
30-Apr-2026 | 62.5 | 64.5 | 59.47 | 62.08 | 51 | 22,61,160 | 19,875 |
04-May-2026 | 62 | 63.99 | 60 | 63 | 26 | 7,86,742 | 10,125 |
05-May-2026 | 62.95 | 62.95 | 59.85 | 59.85 | 42 | 15,57,622 | 24,000 |
06-May-2026 | 60 | 60 | 56.88 | 58.62 | 33 | 9,22,023 | 12,750 |
07-May-2026 | 59 | 60.99 | 57.5 | 60 | 31 | 9,21,075 | 12,375 |
08-May-2026 | 61.49 | 63 | 60 | 61.04 | 82 | 23,70,558 | 27,000 |
11-May-2026 | 62 | 62 | 58.51 | 59.51 | 15 | 3,82,560 | 3,375 |
12-May-2026 | 59.51 | 59.51 | 58 | 59.5 | 7 | 1,53,945 | 2,625 |
13-May-2026 | 62.35 | 62.47 | 61 | 61.36 | 21 | 8,80,342 | 12,000 |
14-May-2026 | 61.36 | 61.36 | 59 | 59.11 | 12 | 2,94,026 | 4,500 |
15-May-2026 | 59 | 60.5 | 56.16 | 56.5 | 22 | 4,71,446 | 6,750 |
18-May-2026 | 53.68 | 53.68 | 53.68 | 53.68 | 29 | 12,07,800 | 22,500 |
19-May-2026 | 53.68 | 53.68 | 51 | 51 | 21 | 6,75,405 | 13,125 |
20-May-2026 | 48.45 | 53.55 | 48.45 | 49.04 | 53 | 49,78,762 | 94,500 |
21-May-2026 | 51.49 | 51.49 | 46.59 | 51.49 | 55 | 46,19,681 | 68,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
