Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 170 | 172.95 | 170 | 172.75 | 6 | 17,97,975 | 10,500 |
11-Apr-2025 | 172.75 | 177.1 | 168.2 | 169.3 | 25 | 77,60,625 | 45,000 |
15-Apr-2025 | 169.3 | 175.45 | 169.3 | 172.25 | 13 | 33,36,900 | 19,500 |
16-Apr-2025 | 175 | 178 | 173 | 176.7 | 32 | 99,75,525 | 57,000 |
17-Apr-2025 | 175 | 179 | 174.15 | 179 | 17 | 55,68,075 | 31,500 |
21-Apr-2025 | 181 | 181 | 179.9 | 180.95 | 12 | 35,16,900 | 19,500 |
22-Apr-2025 | 181 | 189.95 | 180 | 189.5 | 26 | 78,17,325 | 42,000 |
23-Apr-2025 | 190 | 198.95 | 190 | 198.95 | 28 | 87,66,750 | 45,000 |
24-Apr-2025 | 208.85 | 208.85 | 208.85 | 208.85 | 8 | 25,06,200 | 12,000 |
25-Apr-2025 | 213 | 213 | 213 | 213 | 24 | 1,02,24,000 | 48,000 |
28-Apr-2025 | 210 | 210.1 | 210 | 210 | 17 | 56,70,525 | 27,000 |
29-Apr-2025 | 214 | 214.2 | 210 | 214 | 23 | 99,35,100 | 46,500 |
30-Apr-2025 | 216 | 216 | 216 | 216 | 30 | 1,52,28,000 | 70,500 |
02-May-2025 | 212.5 | 212.5 | 211.75 | 212 | 8 | 31,83,000 | 15,000 |
05-May-2025 | 212 | 216 | 212 | 215 | 14 | 32,18,887 | 15,000 |
06-May-2025 | 211.05 | 214 | 211 | 214 | 13 | 27,03,787 | 12,750 |
07-May-2025 | 211 | 211 | 209.75 | 209.75 | 8 | 14,23,162 | 6,750 |
08-May-2025 | 205.6 | 205.6 | 205.6 | 205.6 | 5 | 7,71,000 | 3,750 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
