Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
06-May-2025 | 211.05 | 214 | 211 | 214 | 13 | 27,03,787 | 12,750 |
07-May-2025 | 211 | 211 | 209.75 | 209.75 | 8 | 14,23,162 | 6,750 |
08-May-2025 | 205.6 | 205.6 | 205.6 | 205.6 | 5 | 7,71,000 | 3,750 |
09-May-2025 | 201.5 | 209.5 | 201.5 | 209.5 | 18 | 51,43,125 | 24,750 |
12-May-2025 | 210.6 | 213.65 | 210.6 | 213.6 | 18 | 51,14,100 | 24,000 |
13-May-2025 | 209.55 | 216 | 209.55 | 215.8 | 7 | 24,05,212 | 11,250 |
14-May-2025 | 215.8 | 215.8 | 215 | 215 | 13 | 79,05,450 | 36,750 |
15-May-2025 | 215 | 217.75 | 211.5 | 211.5 | 12 | 24,09,075 | 11,250 |
16-May-2025 | 211.5 | 214.9 | 211.5 | 214.9 | 7 | 15,92,100 | 7,500 |
19-May-2025 | 210.65 | 213 | 210.65 | 210.65 | 18 | 39,51,450 | 18,750 |
20-May-2025 | 208.75 | 208.75 | 206.45 | 206.45 | 24 | 1,45,66,050 | 70,500 |
21-May-2025 | 206.4 | 209 | 205 | 209 | 14 | 57,51,750 | 27,750 |
22-May-2025 | 212.8 | 212.8 | 209 | 209 | 17 | 42,52,200 | 20,250 |
23-May-2025 | 205 | 213 | 205 | 213 | 17 | 50,57,475 | 24,000 |
26-May-2025 | 209 | 211 | 208.75 | 208.75 | 6 | 10,98,375 | 5,250 |
27-May-2025 | 205 | 205 | 204.6 | 205 | 19 | 58,38,300 | 28,500 |
28-May-2025 | 208 | 208.1 | 208 | 208.1 | 19 | 48,37,200 | 23,250 |
29-May-2025 | 208.1 | 212 | 208.1 | 212 | 14 | 25,22,250 | 12,000 |
30-May-2025 | 212 | 214.9 | 212 | 214.9 | 14 | 41,84,025 | 19,500 |
02-Jun-2025 | 210.65 | 224.9 | 205 | 211.9 | 61 | 1,35,76,087 | 64,500 |
03-Jun-2025 | 210.95 | 213 | 207.8 | 212.15 | 49 | 1,71,73,500 | 81,000 |
04-Jun-2025 | 208.6 | 219.95 | 208.6 | 215.35 | 43 | 1,27,79,437 | 60,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.