Sunrise Efficie.

Sunrise Efficient Marketing Ltd Historical Data

NSEBSE

₹210

(1.65%)

Jun 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/05/2025

To Date

25/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-May-2025	205	205	204.6	205	19	58,38,300	28,500
28-May-2025	208	208.1	208	208.1	19	48,37,200	23,250
29-May-2025	208.1	212	208.1	212	14	25,22,250	12,000
30-May-2025	212	214.9	212	214.9	14	41,84,025	19,500
02-Jun-2025	210.65	224.9	205	211.9	61	1,35,76,087	64,500
03-Jun-2025	210.95	213	207.8	212.15	49	1,71,73,500	81,000
04-Jun-2025	208.6	219.95	208.6	215.35	43	1,27,79,437	60,000
05-Jun-2025	212.7	213	209.05	212.65	42	90,60,600	42,750
06-Jun-2025	217.75	218	215.8	215.9	10	25,99,237	12,000
09-Jun-2025	215.8	215.8	206	214	31	63,27,600	30,000
10-Jun-2025	210	215	210	212.2	40	1,56,34,762	73,500
11-Jun-2025	210	211	205	211	10	20,21,512	9,750
12-Jun-2025	206.55	210	206.5	209.05	27	57,95,587	27,750
13-Jun-2025	208.9	214.95	208	211.25	16	28,42,012	13,500
16-Jun-2025	214	214.85	213	213	6	12,86,100	6,000
17-Jun-2025	213	218.5	205.1	217.8	29	52,77,337	24,750
18-Jun-2025	215	220	215	217.55	33	66,67,275	30,750
19-Jun-2025	212	220	208	218.7	42	88,35,900	41,250
20-Jun-2025	221.8	221.8	211	219.35	15	70,29,787	33,000
23-Jun-2025	218	219.35	212.6	212.6	26	74,56,912	34,500
24-Jun-2025	212	213.9	206.05	206.6	28	54,67,312	26,250
25-Jun-2025	207.2	211	204	210	25	43,40,137	21,000

Sunrise Efficie.: Related NEWS

No Record Found

Invest wise with Expert advice