Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 35.46 | 35.46 | 35 | 35.46 | 8 | 1,06,185 | 3,000 |
25-Aug-2026 | 35.46 | 36.39 | 34.8 | 35.76 | 16 | 3,18,067 | 9,000 |
26-Aug-2026 | 36.25 | 36.25 | 34.7 | 35.55 | 27 | 3,70,706 | 10,500 |
27-Aug-2026 | 33.8 | 37.2 | 33.8 | 36.03 | 26 | 6,08,197 | 16,500 |
28-Aug-2026 | 37.52 | 37.79 | 37.5 | 37.77 | 23 | 4,09,518 | 10,875 |
31-Aug-2026 | 36 | 37 | 36 | 36 | 6 | 1,36,575 | 3,750 |
01-Sep-2026 | 36 | 36.39 | 34.65 | 35.48 | 28 | 7,49,846 | 21,000 |
02-Sep-2026 | 33.8 | 36.5 | 33.71 | 36.49 | 19 | 3,06,926 | 9,000 |
03-Sep-2026 | 36.45 | 37.99 | 36 | 37.77 | 23 | 8,65,440 | 23,250 |
04-Sep-2026 | 37.7 | 39.25 | 36 | 38.97 | 24 | 5,89,931 | 15,750 |
07-Sep-2026 | 37.5 | 40.25 | 37.05 | 39.42 | 18 | 3,27,528 | 8,625 |
08-Sep-2026 | 39.88 | 39.88 | 37.45 | 39.47 | 28 | 5,53,642 | 14,625 |
09-Sep-2026 | 39.42 | 39.42 | 38 | 39.28 | 12 | 4,03,683 | 10,500 |
10-Sep-2026 | 37.32 | 39.75 | 37.32 | 39.23 | 22 | 6,76,597 | 18,000 |
11-Sep-2026 | 37.5 | 39.19 | 37.27 | 39.19 | 23 | 6,73,271 | 18,000 |
15-Sep-2026 | 37.5 | 38.66 | 37.24 | 38.61 | 18 | 2,69,655 | 7,125 |
16-Sep-2026 | 38.61 | 38.99 | 36.68 | 36.68 | 28 | 5,02,916 | 13,500 |
17-Sep-2026 | 35.1 | 37 | 34.85 | 36.96 | 15 | 2,40,465 | 6,750 |
18-Sep-2026 | 36.95 | 37.8 | 35.12 | 35.15 | 33 | 10,97,268 | 30,750 |
21-Sep-2026 | 35.15 | 36 | 35.15 | 36 | 4 | 66,543 | 1,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
