Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 340.7 | 341 | 339 | 341 | 26 | 99,64,762 | 29,250 |
30-Sep-2025 | 347.8 | 347.8 | 347.8 | 347.8 | 20 | 88,68,900 | 25,500 |
01-Oct-2025 | 352 | 354.75 | 340.9 | 354.75 | 21 | 57,77,137 | 16,500 |
03-Oct-2025 | 347.7 | 359.95 | 347.7 | 359 | 16 | 64,45,612 | 18,000 |
06-Oct-2025 | 359.5 | 364 | 352 | 364 | 15 | 42,93,750 | 12,000 |
07-Oct-2025 | 362.95 | 362.95 | 359.05 | 362.9 | 16 | 78,39,000 | 21,750 |
08-Oct-2025 | 360.8 | 360.8 | 355.65 | 355.65 | 10 | 37,43,437 | 10,500 |
09-Oct-2025 | 348.6 | 348.6 | 348.55 | 348.55 | 7 | 65,36,062 | 18,750 |
10-Oct-2025 | 341.6 | 341.6 | 341.6 | 341.6 | 2 | 7,68,600 | 2,250 |
13-Oct-2025 | 334.8 | 334.8 | 334.8 | 334.8 | 2 | 7,53,300 | 2,250 |
14-Oct-2025 | 328.15 | 328.15 | 328.15 | 328.15 | 2 | 4,92,225 | 1,500 |
15-Oct-2025 | 321.6 | 321.6 | 321.6 | 321.6 | 18 | 55,47,600 | 17,250 |
16-Oct-2025 | 315.2 | 328 | 315.2 | 325 | 20 | 81,97,200 | 25,500 |
17-Oct-2025 | 325.1 | 330 | 325 | 330 | 11 | 51,27,300 | 15,750 |
20-Oct-2025 | 323.4 | 323.4 | 323.4 | 323.4 | 14 | 46,08,450 | 14,250 |
21-Oct-2025 | 329 | 329 | 329 | 329 | 5 | 12,33,750 | 3,750 |
23-Oct-2025 | 328 | 335.55 | 328 | 335.55 | 22 | 67,21,275 | 20,250 |
24-Oct-2025 | 342.25 | 342.25 | 328.85 | 328.85 | 23 | 62,38,387 | 18,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.