Sunrise Efficie.

Sunrise Efficient Marketing Ltd Historical Data

NSEBSE

₹81.87

(4.99%)

Mar 25, 2026|05:13:00 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	97.55	106.95	97.55	97.55	278	2,20,56,393	1,38,375
24-Feb-2026	96.05	102.4	92.7	92.7	213	1,70,61,937	1,17,000
25-Feb-2026	90.4	91.85	88.1	88.1	112	63,01,650	49,500
26-Feb-2026	84.05	84.15	83.7	83.7	35	14,45,962	13,875
27-Feb-2026	79.55	79.55	79.55	79.55	16	7,15,950	9,000
02-Mar-2026	75.58	75.58	75.58	75.58	2	3,11,767	4,125
04-Mar-2026	71.81	71.81	71.81	71.81	14	8,61,720	12,000
05-Mar-2026	71.5	73.9	68.22	68.22	122	74,33,081	76,125
06-Mar-2026	64.81	64.81	64.81	64.81	6	1,94,430	3,000
09-Mar-2026	61.57	61.57	61.57	61.57	11	2,53,976	4,125
10-Mar-2026	58.5	58.5	58.5	58.5	26	18,42,750	31,500
11-Mar-2026	55.58	55.58	55.58	55.58	23	12,08,865	21,750
12-Mar-2026	52.81	52.81	52.81	52.81	12	3,76,271	7,125
13-Mar-2026	50.17	55.45	50.17	55.45	120	73,61,752	1,18,500
16-Mar-2026	58.22	58.22	58.22	58.22	1	21,832	375
17-Mar-2026	61.13	61.13	61.13	61.13	6	4,35,551	7,125
18-Mar-2026	64.18	64.18	64.18	64.18	3	2,88,810	4,500
19-Mar-2026	67.38	67.38	66.29	67.38	112	73,73,643	68,625
20-Mar-2026	70.74	70.74	70.74	70.74	8	3,44,857	4,875
23-Mar-2026	74.27	74.27	74.27	74.27	18	25,06,612	33,750
24-Mar-2026	77.98	77.98	77.98	77.98	6	6,43,335	8,250

Sunrise Efficie.: Related NEWS

No Record Found

Invest wise with Expert advice