Sunshine Capital

Sunshine Capital Ltd Historical Data

NSEBSE

₹0.27

(3.85%)

Dec 23, 2025|10:09:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	0.27	0.27	0.26	0.26	4,671	71,18,600	2,71,28,891
25-Nov-2025	0.26	0.27	0.25	0.26	3,035	36,98,115	1,44,82,259
26-Nov-2025	0.26	0.26	0.25	0.25	3,173	45,93,444	1,80,09,999
27-Nov-2025	0.26	0.26	0.25	0.26	3,254	48,43,830	1,88,66,619
28-Nov-2025	0.26	0.27	0.25	0.26	3,328	57,95,977	2,24,83,074
01-Dec-2025	0.26	0.27	0.26	0.26	4,259	47,97,756	1,82,09,910
02-Dec-2025	0.27	0.27	0.25	0.26	3,636	50,18,279	1,92,22,083
03-Dec-2025	0.26	0.27	0.25	0.26	2,971	37,99,379	1,48,71,410
04-Dec-2025	0.26	0.26	0.25	0.26	2,616	35,78,232	1,41,00,170
05-Dec-2025	0.26	0.26	0.25	0.25	3,842	78,08,303	3,09,01,660
08-Dec-2025	0.25	0.26	0.24	0.25	4,293	63,00,353	2,56,23,681
09-Dec-2025	0.25	0.25	0.24	0.24	3,234	44,81,696	1,82,63,562
10-Dec-2025	0.24	0.25	0.24	0.25	3,557	47,01,835	1,90,60,811
11-Dec-2025	0.25	0.26	0.25	0.26	3,209	59,57,246	2,32,09,201
12-Dec-2025	0.26	0.27	0.26	0.27	3,366	96,40,292	3,59,56,340
15-Dec-2025	0.28	0.28	0.26	0.26	4,137	78,29,287	2,90,15,901
16-Dec-2025	0.25	0.27	0.25	0.26	3,323	47,60,261	1,82,43,777
17-Dec-2025	0.26	0.26	0.25	0.26	2,685	37,49,214	1,46,74,326
18-Dec-2025	0.26	0.26	0.25	0.25	2,810	41,62,988	1,63,34,526
19-Dec-2025	0.25	0.26	0.25	0.26	2,846	60,80,618	2,35,39,466
22-Dec-2025	0.27	0.27	0.25	0.26	3,996	67,96,895	2,58,58,049

Sunshine Capital: Related NEWS

No Record Found

Invest wise with Expert advice