Sunshine Capital

Sunshine Capital Ltd Historical Data

NSEBSE

₹0.36

(-2.70%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	0.2	0.2	0.19	0.2	45,297	7,06,93,679	26,95,74,221
03-Sep-2025	0.21	0.22	0.21	0.22	13,672	3,28,66,725	11,29,60,821
04-Sep-2025	0.24	0.24	0.23	0.24	27,372	12,20,51,619	33,07,87,541
05-Sep-2025	0.25	0.26	0.25	0.26	24,384	8,85,65,785	21,01,12,095
08-Sep-2025	0.28	0.28	0.28	0.28	5,312	1,40,04,344	3,41,28,931
09-Sep-2025	0.29	0.29	0.29	0.29	3,851	1,23,18,498	4,24,24,751
10-Sep-2025	0.3	0.3	0.28	0.3	19,849	8,37,72,757	15,79,43,308
11-Sep-2025	0.31	0.31	0.31	0.31	6,310	1,64,95,168	4,93,46,885
12-Sep-2025	0.32	0.32	0.32	0.32	1,138	55,47,380	1,73,35,564
15-Sep-2025	0.33	0.33	0.33	0.33	1,073	39,55,148	1,19,85,299
16-Sep-2025	0.34	0.34	0.32	0.34	21,831	11,89,73,423	19,58,27,642
17-Sep-2025	0.35	0.35	0.33	0.35	16,904	7,44,90,709	13,22,90,738
18-Sep-2025	0.36	0.36	0.35	0.36	4,212	1,68,87,890	3,19,88,051
19-Sep-2025	0.37	0.37	0.37	0.37	928	48,61,448	1,31,39,049
22-Sep-2025	0.38	0.38	0.38	0.38	1,237	51,40,431	1,35,27,449
23-Sep-2025	0.39	0.39	0.39	0.39	825	38,86,235	99,64,706
24-Sep-2025	0.4	0.4	0.4	0.4	1,047	78,82,636	1,97,06,591
25-Sep-2025	0.42	0.42	0.42	0.42	1,095	45,80,364	1,09,05,630
26-Sep-2025	0.44	0.44	0.4	0.4	36,167	9,78,76,644	23,05,25,987
29-Sep-2025	0.38	0.38	0.38	0.38	8,299	68,90,917	1,81,33,993
30-Sep-2025	0.37	0.37	0.37	0.37	5,033	34,33,850	92,80,677
01-Oct-2025	0.36	0.36	0.36	0.36	4,793	31,74,069	88,16,860

Sunshine Capital: Related NEWS

No Record Found

Invest wise with Expert advice