Sunshine Capital

Sunshine Capital Ltd Historical Data

NSEBSE

₹0.37

(-2.63%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	0.48	0.49	0.45	0.45	3,728	84,44,437	1,85,91,468
26-May-2025	0.46	0.47	0.43	0.43	4,625	88,71,631	2,03,20,914
27-May-2025	0.43	0.44	0.41	0.43	3,481	65,09,229	1,56,38,960
28-May-2025	0.42	0.43	0.41	0.41	3,463	68,19,023	1,65,39,364
29-May-2025	0.42	0.43	0.4	0.43	2,491	58,23,291	1,39,07,834
30-May-2025	0.44	0.45	0.41	0.41	4,346	1,26,51,941	3,01,48,639
02-Jun-2025	0.4	0.43	0.39	0.39	6,650	1,39,82,920	3,54,17,279
03-Jun-2025	0.38	0.39	0.38	0.38	4,406	61,59,702	1,61,77,875
04-Jun-2025	0.37	0.39	0.37	0.39	3,718	41,35,598	1,10,47,705
05-Jun-2025	0.4	0.4	0.39	0.4	3,379	46,50,043	1,16,63,822
06-Jun-2025	0.42	0.42	0.4	0.42	3,206	43,73,943	1,05,25,660
09-Jun-2025	0.44	0.44	0.4	0.4	7,398	1,44,41,964	3,48,49,461
10-Jun-2025	0.4	0.41	0.38	0.38	5,619	1,19,96,133	3,14,85,574
11-Jun-2025	0.38	0.39	0.37	0.37	5,973	1,41,06,941	3,78,72,053
12-Jun-2025	0.37	0.38	0.37	0.38	2,575	67,64,448	1,78,36,761
13-Jun-2025	0.39	0.39	0.37	0.38	3,808	88,75,897	2,37,68,845
16-Jun-2025	0.39	0.39	0.37	0.37	3,924	91,07,921	2,43,93,603
17-Jun-2025	0.37	0.37	0.36	0.36	3,825	76,32,012	2,10,96,413
18-Jun-2025	0.36	0.37	0.35	0.37	3,636	1,01,34,130	2,81,70,643
19-Jun-2025	0.37	0.38	0.37	0.38	2,447	36,55,854	97,18,429
20-Jun-2025	0.38	0.38	0.37	0.37	2,116	32,58,408	88,03,837

Sunshine Capital: Related NEWS

No Record Found

Invest wise with Expert advice