Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 0.39 | 0.39 | 0.37 | 0.38 | 3,808 | 88,75,897 | 2,37,68,845 |
16-Jun-2025 | 0.39 | 0.39 | 0.37 | 0.37 | 3,924 | 91,07,921 | 2,43,93,603 |
17-Jun-2025 | 0.37 | 0.37 | 0.36 | 0.36 | 3,825 | 76,32,012 | 2,10,96,413 |
18-Jun-2025 | 0.36 | 0.37 | 0.35 | 0.37 | 3,636 | 1,01,34,130 | 2,81,70,643 |
19-Jun-2025 | 0.37 | 0.38 | 0.37 | 0.38 | 2,447 | 36,55,854 | 97,18,429 |
20-Jun-2025 | 0.38 | 0.38 | 0.37 | 0.37 | 2,116 | 32,58,408 | 88,03,837 |
23-Jun-2025 | 0.37 | 0.37 | 0.36 | 0.36 | 3,080 | 35,33,444 | 97,44,854 |
24-Jun-2025 | 0.36 | 0.37 | 0.35 | 0.35 | 4,005 | 83,46,288 | 2,37,42,267 |
25-Jun-2025 | 0.36 | 0.36 | 0.34 | 0.34 | 4,106 | 79,21,658 | 2,31,57,328 |
26-Jun-2025 | 0.33 | 0.34 | 0.33 | 0.33 | 4,017 | 60,58,253 | 1,82,42,616 |
27-Jun-2025 | 0.33 | 0.34 | 0.32 | 0.34 | 2,823 | 51,12,267 | 1,54,58,436 |
30-Jun-2025 | 0.35 | 0.35 | 0.33 | 0.33 | 4,531 | 80,87,702 | 2,42,47,622 |
01-Jul-2025 | 0.33 | 0.34 | 0.32 | 0.32 | 4,433 | 80,32,059 | 2,48,90,898 |
02-Jul-2025 | 0.32 | 0.32 | 0.31 | 0.31 | 4,399 | 71,49,451 | 2,29,82,720 |
03-Jul-2025 | 0.3 | 0.32 | 0.3 | 0.3 | 4,882 | 1,07,32,124 | 3,55,59,140 |
04-Jul-2025 | 0.3 | 0.3 | 0.29 | 0.29 | 4,747 | 88,66,527 | 3,04,34,905 |
07-Jul-2025 | 0.29 | 0.3 | 0.28 | 0.3 | 2,596 | 43,87,970 | 1,49,90,210 |
08-Jul-2025 | 0.31 | 0.31 | 0.3 | 0.31 | 751 | 23,91,392 | 77,14,411 |
09-Jul-2025 | 0.32 | 0.32 | 0.31 | 0.32 | 5,472 | 1,32,80,450 | 4,15,22,701 |
10-Jul-2025 | 0.32 | 0.33 | 0.31 | 0.32 | 5,191 | 1,28,37,672 | 3,91,75,127 |
11-Jul-2025 | 0.32 | 0.33 | 0.31 | 0.32 | 4,095 | 92,73,319 | 2,86,92,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.