Sunshine Capital

Sunshine Capital Ltd Historical Data

NSEBSE

₹0.28

(-3.45%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	0.38	0.38	0.37	0.37	2,116	32,58,408	88,03,837
23-Jun-2025	0.37	0.37	0.36	0.36	3,080	35,33,444	97,44,854
24-Jun-2025	0.36	0.37	0.35	0.35	4,005	83,46,288	2,37,42,267
25-Jun-2025	0.36	0.36	0.34	0.34	4,106	79,21,658	2,31,57,328
26-Jun-2025	0.33	0.34	0.33	0.33	4,017	60,58,253	1,82,42,616
27-Jun-2025	0.33	0.34	0.32	0.34	2,823	51,12,267	1,54,58,436
30-Jun-2025	0.35	0.35	0.33	0.33	4,531	80,87,702	2,42,47,622
01-Jul-2025	0.33	0.34	0.32	0.32	4,433	80,32,059	2,48,90,898
02-Jul-2025	0.32	0.32	0.31	0.31	4,399	71,49,451	2,29,82,720
03-Jul-2025	0.3	0.32	0.3	0.3	4,882	1,07,32,124	3,55,59,140
04-Jul-2025	0.3	0.3	0.29	0.29	4,747	88,66,527	3,04,34,905
07-Jul-2025	0.29	0.3	0.28	0.3	2,596	43,87,970	1,49,90,210
08-Jul-2025	0.31	0.31	0.3	0.31	751	23,91,392	77,14,411
09-Jul-2025	0.32	0.32	0.31	0.32	5,472	1,32,80,450	4,15,22,701
10-Jul-2025	0.32	0.33	0.31	0.32	5,191	1,28,37,672	3,91,75,127
11-Jul-2025	0.32	0.33	0.31	0.32	4,095	92,73,319	2,86,92,310
14-Jul-2025	0.33	0.33	0.31	0.31	4,666	89,55,451	2,85,66,272
15-Jul-2025	0.31	0.31	0.3	0.3	4,110	75,67,531	2,50,93,506
16-Jul-2025	0.3	0.31	0.29	0.29	5,868	1,50,28,701	5,15,08,629
17-Jul-2025	0.29	0.3	0.28	0.29	4,228	1,00,97,453	3,46,02,782
18-Jul-2025	0.3	0.3	0.28	0.28	6,193	1,62,22,402	5,77,00,312

Sunshine Capital: Related NEWS

No Record Found

Invest wise with Expert advice