Sunshine Capital

Sunshine Capital Ltd Historical Data

NSEBSE

₹0.19

(0.00%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	0.22	0.23	0.21	0.22	2,771	48,82,192	1,08,43,950
24-Feb-2026	0.22	0.23	0.21	0.22	2,415	34,68,771	81,63,140
25-Feb-2026	0.22	0.23	0.21	0.22	2,115	27,62,401	80,79,539
26-Feb-2026	0.22	0.23	0.21	0.22	1,844	37,04,302	97,49,945
27-Feb-2026	0.22	0.23	0.21	0.22	2,136	21,83,975	66,95,388
02-Mar-2026	0.21	0.22	0.2	0.21	3,294	76,03,116	1,73,47,954
04-Mar-2026	0.21	0.21	0.2	0.21	2,537	34,61,732	91,01,513
05-Mar-2026	0.21	0.22	0.2	0.21	2,281	47,37,659	93,19,231
06-Mar-2026	0.21	0.22	0.2	0.22	1,745	17,11,960	40,79,607
09-Mar-2026	0.21	0.21	0.2	0.21	2,405	31,26,408	75,54,755
10-Mar-2026	0.21	0.22	0.21	0.21	1,974	26,59,287	83,66,001
11-Mar-2026	0.21	0.22	0.2	0.21	2,198	35,68,173	94,07,375
12-Mar-2026	0.21	0.22	0.2	0.2	1,908	22,84,103	62,67,267
13-Mar-2026	0.2	0.21	0.2	0.21	1,657	30,54,018	69,48,009
16-Mar-2026	0.21	0.21	0.2	0.2	1,959	20,69,171	66,53,086
17-Mar-2026	0.2	0.21	0.2	0.2	2,229	39,49,724	96,75,575
18-Mar-2026	0.21	0.21	0.2	0.21	1,636	14,78,380	44,31,621
19-Mar-2026	0.21	0.21	0.19	0.2	2,113	48,89,705	1,23,10,278
20-Mar-2026	0.2	0.21	0.2	0.2	1,982	32,46,143	81,77,551
23-Mar-2026	0.2	0.21	0.19	0.19	2,771	41,17,701	1,12,81,022

Sunshine Capital: Related NEWS

No Record Found

Invest wise with Expert advice