iifl-logo

Sunshine Capital Ltd Historical Data

0.32
(0.00%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sunshine Capital Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

0.39

0.390.370.383,80888,75,8972,37,68,845

16-Jun-2025

0.39

0.390.370.373,92491,07,9212,43,93,603

17-Jun-2025

0.37

0.370.360.363,82576,32,0122,10,96,413

18-Jun-2025

0.36

0.370.350.373,6361,01,34,1302,81,70,643

19-Jun-2025

0.37

0.380.370.382,44736,55,85497,18,429

20-Jun-2025

0.38

0.380.370.372,11632,58,40888,03,837

23-Jun-2025

0.37

0.370.360.363,08035,33,44497,44,854

24-Jun-2025

0.36

0.370.350.354,00583,46,2882,37,42,267

25-Jun-2025

0.36

0.360.340.344,10679,21,6582,31,57,328

26-Jun-2025

0.33

0.340.330.334,01760,58,2531,82,42,616

27-Jun-2025

0.33

0.340.320.342,82351,12,2671,54,58,436

30-Jun-2025

0.35

0.350.330.334,53180,87,7022,42,47,622

01-Jul-2025

0.33

0.340.320.324,43380,32,0592,48,90,898

02-Jul-2025

0.32

0.320.310.314,39971,49,4512,29,82,720

03-Jul-2025

0.3

0.320.30.34,8821,07,32,1243,55,59,140

04-Jul-2025

0.3

0.30.290.294,74788,66,5273,04,34,905

07-Jul-2025

0.29

0.30.280.32,59643,87,9701,49,90,210

08-Jul-2025

0.31

0.310.30.3175123,91,39277,14,411

09-Jul-2025

0.32

0.320.310.325,4721,32,80,4504,15,22,701

10-Jul-2025

0.32

0.330.310.325,1911,28,37,6723,91,75,127

11-Jul-2025

0.32

0.330.310.324,09592,73,3192,86,92,310

Sunshine Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.