iifl-logo

Sunshine Capital Ltd Historical Data

0.27
(-3.57%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sunshine Capital Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

0.38

0.380.380.381,23751,40,4311,35,27,449

23-Sep-2025

0.39

0.390.390.3982538,86,23599,64,706

24-Sep-2025

0.4

0.40.40.41,04778,82,6361,97,06,591

25-Sep-2025

0.42

0.420.420.421,09545,80,3641,09,05,630

26-Sep-2025

0.44

0.440.40.436,1679,78,76,64423,05,25,987

29-Sep-2025

0.38

0.380.380.388,29968,90,9171,81,33,993

30-Sep-2025

0.37

0.370.370.375,03334,33,85092,80,677

01-Oct-2025

0.36

0.360.360.364,79331,74,06988,16,860

03-Oct-2025

0.35

0.350.350.354,97533,31,94195,19,834

06-Oct-2025

0.34

0.340.340.344,22025,73,62075,69,471

07-Oct-2025

0.33

0.330.330.333,48021,38,10364,79,100

08-Oct-2025

0.32

0.340.320.3416,7498,71,83,40826,97,43,210

09-Oct-2025

0.35

0.350.340.3520,7906,21,09,00817,88,80,509

10-Oct-2025

0.35

0.350.340.345,2931,60,83,4294,71,74,258

13-Oct-2025

0.33

0.330.330.334,49942,39,7361,28,47,685

14-Oct-2025

0.32

0.320.320.323,51825,82,25680,69,553

15-Oct-2025

0.31

0.310.310.313,85633,57,4011,08,30,328

16-Oct-2025

0.3

0.30.30.33,95535,85,7871,19,52,625

17-Oct-2025

0.29

0.290.290.294,29147,40,6831,63,47,184

20-Oct-2025

0.28

0.290.280.288,9173,13,32,60711,16,11,774

21-Oct-2025

0.27

0.270.270.274,38340,33,7911,49,39,967

Sunshine Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.