Sunshine Capital

Sunshine Capital Ltd Historical Data

NSEBSE

₹0.31

(3.33%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	0.24	0.24	0.22	0.22	8,817	3,18,46,958	10,10,04,259
14-Aug-2025	0.22	0.24	0.21	0.24	5,306	1,81,72,037	2,36,93,676
18-Aug-2025	0.24	0.25	0.23	0.24	6,567	1,35,57,256	2,94,98,320
19-Aug-2025	0.24	0.24	0.22	0.22	9,331	4,10,61,169	13,68,44,451
20-Aug-2025	0.21	0.24	0.2	0.23	5,452	2,08,70,626	2,41,99,211
21-Aug-2025	0.23	0.24	0.22	0.24	4,728	1,99,23,980	4,72,26,713
22-Aug-2025	0.24	0.24	0.22	0.22	7,920	3,63,66,293	11,05,42,907
25-Aug-2025	0.22	0.23	0.2	0.22	7,150	3,08,39,795	8,42,23,396
26-Aug-2025	0.22	0.22	0.2	0.2	11,872	4,30,58,760	15,50,37,421
28-Aug-2025	0.19	0.21	0.19	0.21	6,222	1,06,81,269	2,91,12,769
29-Aug-2025	0.21	0.22	0.2	0.21	5,240	1,40,76,637	3,50,09,574
01-Sep-2025	0.21	0.22	0.19	0.19	15,449	5,69,94,398	17,05,82,536
02-Sep-2025	0.2	0.2	0.19	0.2	45,297	7,06,93,679	26,95,74,221
03-Sep-2025	0.21	0.22	0.21	0.22	13,672	3,28,66,725	11,29,60,821
04-Sep-2025	0.24	0.24	0.23	0.24	27,372	12,20,51,619	33,07,87,541
05-Sep-2025	0.25	0.26	0.25	0.26	24,384	8,85,65,785	21,01,12,095
08-Sep-2025	0.28	0.28	0.28	0.28	5,312	1,40,04,344	3,41,28,931
09-Sep-2025	0.29	0.29	0.29	0.29	3,851	1,23,18,498	4,24,24,751
10-Sep-2025	0.3	0.3	0.28	0.3	19,849	8,37,72,757	15,79,43,308
11-Sep-2025	0.31	0.31	0.31	0.31	6,310	1,64,95,168	4,93,46,885

Sunshine Capital: Related NEWS

No Record Found

Invest wise with Expert advice