Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 0.21 | 0.21 | 0.2 | 0.21 | 1,636 | 14,78,380 | 44,31,621 |
19-Mar-2026 | 0.21 | 0.21 | 0.19 | 0.2 | 2,113 | 48,89,705 | 1,23,10,278 |
20-Mar-2026 | 0.2 | 0.21 | 0.2 | 0.2 | 1,982 | 32,46,143 | 81,77,551 |
23-Mar-2026 | 0.2 | 0.21 | 0.19 | 0.19 | 2,771 | 41,17,701 | 1,12,81,022 |
24-Mar-2026 | 0.2 | 0.2 | 0.18 | 0.19 | 3,781 | 1,35,04,595 | 4,53,04,282 |
25-Mar-2026 | 0.2 | 0.2 | 0.18 | 0.19 | 2,688 | 53,37,512 | 1,69,26,367 |
27-Mar-2026 | 0.19 | 0.2 | 0.19 | 0.19 | 2,388 | 34,39,059 | 1,29,14,281 |
30-Mar-2026 | 0.19 | 0.2 | 0.18 | 0.18 | 2,509 | 38,57,218 | 1,22,55,066 |
01-Apr-2026 | 0.18 | 0.19 | 0.17 | 0.18 | 4,282 | 1,19,96,596 | 3,66,99,285 |
02-Apr-2026 | 0.18 | 0.19 | 0.17 | 0.18 | 2,613 | 44,49,514 | 1,25,04,643 |
06-Apr-2026 | 0.19 | 0.19 | 0.17 | 0.18 | 3,826 | 1,06,75,208 | 3,19,68,275 |
07-Apr-2026 | 0.18 | 0.19 | 0.17 | 0.19 | 2,183 | 37,38,717 | 1,05,29,407 |
08-Apr-2026 | 0.19 | 0.22 | 0.18 | 0.22 | 4,123 | 2,02,78,312 | 4,34,07,348 |
09-Apr-2026 | 0.23 | 0.26 | 0.22 | 0.25 | 5,904 | 2,77,37,198 | 5,06,64,455 |
10-Apr-2026 | 0.25 | 0.26 | 0.22 | 0.24 | 4,289 | 2,19,58,408 | 3,06,48,444 |
13-Apr-2026 | 0.23 | 0.24 | 0.21 | 0.22 | 3,543 | 1,50,59,952 | 2,99,98,485 |
15-Apr-2026 | 0.22 | 0.23 | 0.21 | 0.22 | 3,263 | 78,22,637 | 1,48,78,461 |
16-Apr-2026 | 0.22 | 0.23 | 0.21 | 0.22 | 2,766 | 60,88,670 | 1,50,39,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
