Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.61 | 0.61 | 0.58 | 0.58 | 2,160 | 31,32,291 | 53,84,323 |
11-Apr-2025 | 0.59 | 0.6 | 0.56 | 0.56 | 3,294 | 56,12,796 | 99,50,734 |
15-Apr-2025 | 0.56 | 0.58 | 0.56 | 0.58 | 2,083 | 32,84,247 | 57,12,547 |
16-Apr-2025 | 0.6 | 0.6 | 0.58 | 0.6 | 1,771 | 23,98,744 | 40,15,051 |
17-Apr-2025 | 0.62 | 0.62 | 0.57 | 0.57 | 2,683 | 52,19,519 | 90,98,947 |
21-Apr-2025 | 0.58 | 0.58 | 0.55 | 0.55 | 3,290 | 61,35,561 | 1,10,59,161 |
22-Apr-2025 | 0.56 | 0.57 | 0.55 | 0.57 | 2,057 | 31,24,030 | 55,32,306 |
23-Apr-2025 | 0.57 | 0.58 | 0.55 | 0.55 | 2,400 | 53,56,837 | 96,95,960 |
24-Apr-2025 | 0.54 | 0.55 | 0.53 | 0.53 | 2,588 | 42,26,344 | 79,15,185 |
25-Apr-2025 | 0.54 | 0.54 | 0.51 | 0.52 | 1,502 | 18,14,793 | 34,72,845 |
28-Apr-2025 | 0.52 | 0.53 | 0.5 | 0.52 | 1,730 | 19,07,796 | 37,23,764 |
29-Apr-2025 | 0.52 | 0.54 | 0.5 | 0.54 | 1,362 | 22,52,901 | 42,00,675 |
30-Apr-2025 | 0.54 | 0.55 | 0.53 | 0.55 | 1,217 | 14,59,486 | 26,83,550 |
02-May-2025 | 0.56 | 0.56 | 0.53 | 0.53 | 1,741 | 23,56,642 | 44,02,029 |
05-May-2025 | 0.53 | 0.53 | 0.51 | 0.52 | 1,520 | 15,20,901 | 29,10,052 |
06-May-2025 | 0.52 | 0.53 | 0.5 | 0.51 | 1,245 | 12,80,058 | 24,70,084 |
07-May-2025 | 0.5 | 0.51 | 0.49 | 0.5 | 1,308 | 16,55,657 | 33,14,349 |
08-May-2025 | 0.5 | 0.52 | 0.49 | 0.52 | 1,074 | 11,23,804 | 21,83,496 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
