Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 0.18 | 0.19 | 0.17 | 0.19 | 2,183 | 37,38,717 | 1,05,29,407 |
08-Apr-2026 | 0.19 | 0.22 | 0.18 | 0.22 | 4,123 | 2,02,78,312 | 4,34,07,348 |
09-Apr-2026 | 0.23 | 0.26 | 0.22 | 0.25 | 5,904 | 2,77,37,198 | 5,06,64,455 |
10-Apr-2026 | 0.25 | 0.26 | 0.22 | 0.24 | 4,289 | 2,19,58,408 | 3,06,48,444 |
13-Apr-2026 | 0.23 | 0.24 | 0.21 | 0.22 | 3,543 | 1,50,59,952 | 2,99,98,485 |
15-Apr-2026 | 0.22 | 0.23 | 0.21 | 0.22 | 3,263 | 78,22,637 | 1,48,78,461 |
16-Apr-2026 | 0.22 | 0.23 | 0.21 | 0.22 | 2,766 | 60,88,670 | 1,50,39,348 |
17-Apr-2026 | 0.23 | 0.23 | 0.22 | 0.23 | 2,699 | 47,25,243 | 1,15,93,878 |
20-Apr-2026 | 0.23 | 0.23 | 0.22 | 0.22 | 2,201 | 36,15,271 | 95,61,244 |
21-Apr-2026 | 0.22 | 0.23 | 0.22 | 0.23 | 1,830 | 26,28,201 | 75,50,011 |
22-Apr-2026 | 0.23 | 0.23 | 0.22 | 0.22 | 1,968 | 29,24,541 | 83,16,486 |
23-Apr-2026 | 0.22 | 0.23 | 0.22 | 0.22 | 1,926 | 42,12,645 | 1,22,35,601 |
24-Apr-2026 | 0.22 | 0.23 | 0.21 | 0.22 | 2,010 | 44,41,777 | 1,02,66,325 |
27-Apr-2026 | 0.22 | 0.25 | 0.22 | 0.24 | 2,628 | 1,04,47,867 | 2,39,29,941 |
28-Apr-2026 | 0.24 | 0.24 | 0.22 | 0.23 | 2,256 | 52,63,960 | 1,54,02,616 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
