Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1,237 | 51,40,431 | 1,35,27,449 |
23-Sep-2025 | 0.39 | 0.39 | 0.39 | 0.39 | 825 | 38,86,235 | 99,64,706 |
24-Sep-2025 | 0.4 | 0.4 | 0.4 | 0.4 | 1,047 | 78,82,636 | 1,97,06,591 |
25-Sep-2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1,095 | 45,80,364 | 1,09,05,630 |
26-Sep-2025 | 0.44 | 0.44 | 0.4 | 0.4 | 36,167 | 9,78,76,644 | 23,05,25,987 |
29-Sep-2025 | 0.38 | 0.38 | 0.38 | 0.38 | 8,299 | 68,90,917 | 1,81,33,993 |
30-Sep-2025 | 0.37 | 0.37 | 0.37 | 0.37 | 5,033 | 34,33,850 | 92,80,677 |
01-Oct-2025 | 0.36 | 0.36 | 0.36 | 0.36 | 4,793 | 31,74,069 | 88,16,860 |
03-Oct-2025 | 0.35 | 0.35 | 0.35 | 0.35 | 4,975 | 33,31,941 | 95,19,834 |
06-Oct-2025 | 0.34 | 0.34 | 0.34 | 0.34 | 4,220 | 25,73,620 | 75,69,471 |
07-Oct-2025 | 0.33 | 0.33 | 0.33 | 0.33 | 3,480 | 21,38,103 | 64,79,100 |
08-Oct-2025 | 0.32 | 0.34 | 0.32 | 0.34 | 16,749 | 8,71,83,408 | 26,97,43,210 |
09-Oct-2025 | 0.35 | 0.35 | 0.34 | 0.35 | 20,790 | 6,21,09,008 | 17,88,80,509 |
10-Oct-2025 | 0.35 | 0.35 | 0.34 | 0.34 | 5,293 | 1,60,83,429 | 4,71,74,258 |
13-Oct-2025 | 0.33 | 0.33 | 0.33 | 0.33 | 4,499 | 42,39,736 | 1,28,47,685 |
14-Oct-2025 | 0.32 | 0.32 | 0.32 | 0.32 | 3,518 | 25,82,256 | 80,69,553 |
15-Oct-2025 | 0.31 | 0.31 | 0.31 | 0.31 | 3,856 | 33,57,401 | 1,08,30,328 |
16-Oct-2025 | 0.3 | 0.3 | 0.3 | 0.3 | 3,955 | 35,85,787 | 1,19,52,625 |
17-Oct-2025 | 0.29 | 0.29 | 0.29 | 0.29 | 4,291 | 47,40,683 | 1,63,47,184 |
20-Oct-2025 | 0.28 | 0.29 | 0.28 | 0.28 | 8,917 | 3,13,32,607 | 11,16,11,774 |
21-Oct-2025 | 0.27 | 0.27 | 0.27 | 0.27 | 4,383 | 40,33,791 | 1,49,39,967 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.