Sunshine Capital

Sunshine Capital Ltd Historical Data

NSEBSE

₹0.22

(-8.33%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	0.28	0.29	0.27	0.27	4,771	1,13,25,895	4,15,35,606
24-Jul-2025	0.27	0.28	0.26	0.27	2,931	79,57,868	2,97,92,190
25-Jul-2025	0.27	0.28	0.26	0.27	2,600	54,86,419	2,05,92,725
28-Jul-2025	0.28	0.28	0.26	0.26	4,789	1,65,57,204	6,28,26,505
29-Jul-2025	0.26	0.26	0.25	0.25	4,418	68,80,150	2,73,24,248
30-Jul-2025	0.25	0.26	0.24	0.26	3,294	1,11,50,129	4,36,54,881
31-Jul-2025	0.26	0.27	0.25	0.27	2,844	39,85,053	1,49,14,423
01-Aug-2025	0.28	0.28	0.27	0.28	2,960	46,50,163	1,67,68,240
04-Aug-2025	0.28	0.28	0.27	0.27	3,542	1,07,17,668	3,20,71,176
05-Aug-2025	0.27	0.27	0.26	0.26	3,610	98,86,753	2,12,14,812
06-Aug-2025	0.26	0.27	0.25	0.25	4,171	1,41,68,202	2,85,56,839
07-Aug-2025	0.25	0.27	0.24	0.26	3,378	70,37,731	1,42,11,036
08-Aug-2025	0.26	0.27	0.24	0.24	7,548	2,71,67,018	7,00,92,466
11-Aug-2025	0.25	0.26	0.25	0.26	6,849	3,63,07,414	10,52,75,826
12-Aug-2025	0.26	0.27	0.24	0.24	8,653	3,59,07,054	8,80,12,461
13-Aug-2025	0.24	0.24	0.22	0.22	8,817	3,18,46,958	10,10,04,259
14-Aug-2025	0.22	0.24	0.21	0.24	5,306	1,81,72,037	2,36,93,676
18-Aug-2025	0.24	0.25	0.23	0.24	6,567	1,35,57,256	2,94,98,320
19-Aug-2025	0.24	0.24	0.22	0.22	9,331	4,10,61,169	13,68,44,451
20-Aug-2025	0.21	0.24	0.2	0.23	5,452	2,08,70,626	2,41,99,211
21-Aug-2025	0.23	0.24	0.22	0.24	4,728	1,99,23,980	4,72,26,713

Sunshine Capital: Related NEWS

No Record Found

Invest wise with Expert advice