Sunshine Capital

Sunshine Capital Ltd Historical Data

NSEBSE

₹0.28

(3.70%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	0.3	0.32	0.3	0.3	4,882	1,07,32,124	3,55,59,140
04-Jul-2025	0.3	0.3	0.29	0.29	4,747	88,66,527	3,04,34,905
07-Jul-2025	0.29	0.3	0.28	0.3	2,596	43,87,970	1,49,90,210
08-Jul-2025	0.31	0.31	0.3	0.31	751	23,91,392	77,14,411
09-Jul-2025	0.32	0.32	0.31	0.32	5,472	1,32,80,450	4,15,22,701
10-Jul-2025	0.32	0.33	0.31	0.32	5,191	1,28,37,672	3,91,75,127
11-Jul-2025	0.32	0.33	0.31	0.32	4,095	92,73,319	2,86,92,310
14-Jul-2025	0.33	0.33	0.31	0.31	4,666	89,55,451	2,85,66,272
15-Jul-2025	0.31	0.31	0.3	0.3	4,110	75,67,531	2,50,93,506
16-Jul-2025	0.3	0.31	0.29	0.29	5,868	1,50,28,701	5,15,08,629
17-Jul-2025	0.29	0.3	0.28	0.29	4,228	1,00,97,453	3,46,02,782
18-Jul-2025	0.3	0.3	0.28	0.28	6,193	1,62,22,402	5,77,00,312
21-Jul-2025	0.28	0.29	0.27	0.29	3,706	57,19,055	2,02,06,695
22-Jul-2025	0.3	0.3	0.28	0.28	4,744	1,35,14,572	4,76,95,393
23-Jul-2025	0.28	0.29	0.27	0.27	4,771	1,13,25,895	4,15,35,606
24-Jul-2025	0.27	0.28	0.26	0.27	2,931	79,57,868	2,97,92,190
25-Jul-2025	0.27	0.28	0.26	0.27	2,600	54,86,419	2,05,92,725
28-Jul-2025	0.28	0.28	0.26	0.26	4,789	1,65,57,204	6,28,26,505
29-Jul-2025	0.26	0.26	0.25	0.25	4,418	68,80,150	2,73,24,248
30-Jul-2025	0.25	0.26	0.24	0.26	3,294	1,11,50,129	4,36,54,881
31-Jul-2025	0.26	0.27	0.25	0.27	2,844	39,85,053	1,49,14,423
01-Aug-2025	0.28	0.28	0.27	0.28	2,960	46,50,163	1,67,68,240

Sunshine Capital: Related NEWS

No Record Found

Invest wise with Expert advice