Sunshine Capital

Sunshine Capital Ltd Historical Data

NSEBSE

₹0.27

(-3.57%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	0.38	0.38	0.38	0.38	1,237	51,40,431	1,35,27,449
23-Sep-2025	0.39	0.39	0.39	0.39	825	38,86,235	99,64,706
24-Sep-2025	0.4	0.4	0.4	0.4	1,047	78,82,636	1,97,06,591
25-Sep-2025	0.42	0.42	0.42	0.42	1,095	45,80,364	1,09,05,630
26-Sep-2025	0.44	0.44	0.4	0.4	36,167	9,78,76,644	23,05,25,987
29-Sep-2025	0.38	0.38	0.38	0.38	8,299	68,90,917	1,81,33,993
30-Sep-2025	0.37	0.37	0.37	0.37	5,033	34,33,850	92,80,677
01-Oct-2025	0.36	0.36	0.36	0.36	4,793	31,74,069	88,16,860
03-Oct-2025	0.35	0.35	0.35	0.35	4,975	33,31,941	95,19,834
06-Oct-2025	0.34	0.34	0.34	0.34	4,220	25,73,620	75,69,471
07-Oct-2025	0.33	0.33	0.33	0.33	3,480	21,38,103	64,79,100
08-Oct-2025	0.32	0.34	0.32	0.34	16,749	8,71,83,408	26,97,43,210
09-Oct-2025	0.35	0.35	0.34	0.35	20,790	6,21,09,008	17,88,80,509
10-Oct-2025	0.35	0.35	0.34	0.34	5,293	1,60,83,429	4,71,74,258
13-Oct-2025	0.33	0.33	0.33	0.33	4,499	42,39,736	1,28,47,685
14-Oct-2025	0.32	0.32	0.32	0.32	3,518	25,82,256	80,69,553
15-Oct-2025	0.31	0.31	0.31	0.31	3,856	33,57,401	1,08,30,328
16-Oct-2025	0.3	0.3	0.3	0.3	3,955	35,85,787	1,19,52,625
17-Oct-2025	0.29	0.29	0.29	0.29	4,291	47,40,683	1,63,47,184
20-Oct-2025	0.28	0.29	0.28	0.28	8,917	3,13,32,607	11,16,11,774
21-Oct-2025	0.27	0.27	0.27	0.27	4,383	40,33,791	1,49,39,967

Sunshine Capital: Related NEWS

No Record Found

Invest wise with Expert advice