Sunshine Capital

Sunshine Capital Ltd Historical Data

NSEBSE

₹0.39

(-4.88%)

Jun 2, 2025|12:58:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	0.53	0.53	0.51	0.52	1,520	15,20,901	29,10,052
06-May-2025	0.52	0.53	0.5	0.51	1,245	12,80,058	24,70,084
07-May-2025	0.5	0.51	0.49	0.5	1,308	16,55,657	33,14,349
08-May-2025	0.5	0.52	0.49	0.52	1,074	11,23,804	21,83,496
09-May-2025	0.51	0.52	0.5	0.5	1,313	20,44,091	40,54,726
12-May-2025	0.52	0.52	0.5	0.52	1,433	9,77,875	18,90,342
13-May-2025	0.53	0.54	0.52	0.54	1,625	14,46,544	26,95,905
14-May-2025	0.55	0.56	0.52	0.55	1,913	21,24,949	38,78,893
15-May-2025	0.56	0.56	0.53	0.53	2,263	31,08,797	58,37,110
16-May-2025	0.53	0.55	0.52	0.55	1,677	17,03,427	31,23,257
19-May-2025	0.57	0.57	0.53	0.53	3,378	71,38,632	1,32,89,660
20-May-2025	0.53	0.53	0.51	0.51	2,407	48,07,927	94,05,416
21-May-2025	0.52	0.52	0.49	0.49	2,954	62,06,726	1,26,00,591
22-May-2025	0.5	0.5	0.47	0.47	2,892	50,30,593	1,06,66,900
23-May-2025	0.48	0.49	0.45	0.45	3,728	84,44,437	1,85,91,468
26-May-2025	0.46	0.47	0.43	0.43	4,625	88,71,631	2,03,20,914
27-May-2025	0.43	0.44	0.41	0.43	3,481	65,09,229	1,56,38,960
28-May-2025	0.42	0.43	0.41	0.41	3,463	68,19,023	1,65,39,364
29-May-2025	0.42	0.43	0.4	0.43	2,491	58,23,291	1,39,07,834
30-May-2025	0.44	0.45	0.41	0.41	4,346	1,26,51,941	3,01,48,639

Sunshine Capital: Related NEWS

No Record Found

Invest wise with Expert advice