Sunshine Capital

Sunshine Capital Ltd Historical Data

NSEBSE

₹0.25

(0.00%)

Dec 11, 2025|11:49:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	0.29	0.29	0.28	0.28	5,206	1,11,80,127	3,96,76,715
12-Nov-2025	0.27	0.28	0.27	0.27	6,030	1,30,75,089	4,81,24,515
13-Nov-2025	0.27	0.28	0.26	0.28	4,620	76,50,969	2,79,67,131
14-Nov-2025	0.28	0.28	0.27	0.27	4,481	88,14,787	3,25,25,732
17-Nov-2025	0.27	0.27	0.26	0.26	6,164	94,92,447	3,61,91,282
18-Nov-2025	0.26	0.27	0.25	0.27	4,816	77,77,679	3,00,62,255
19-Nov-2025	0.26	0.27	0.26	0.27	4,538	67,23,309	2,55,25,615
20-Nov-2025	0.27	0.27	0.26	0.26	3,907	49,36,384	1,87,51,592
21-Nov-2025	0.26	0.27	0.25	0.27	3,832	66,86,242	2,59,54,723
24-Nov-2025	0.27	0.27	0.26	0.26	4,671	71,18,600	2,71,28,891
25-Nov-2025	0.26	0.27	0.25	0.26	3,035	36,98,115	1,44,82,259
26-Nov-2025	0.26	0.26	0.25	0.25	3,173	45,93,444	1,80,09,999
27-Nov-2025	0.26	0.26	0.25	0.26	3,254	48,43,830	1,88,66,619
28-Nov-2025	0.26	0.27	0.25	0.26	3,328	57,95,977	2,24,83,074
01-Dec-2025	0.26	0.27	0.26	0.26	4,259	47,97,756	1,82,09,910
02-Dec-2025	0.27	0.27	0.25	0.26	3,636	50,18,279	1,92,22,083
03-Dec-2025	0.26	0.27	0.25	0.26	2,971	37,99,379	1,48,71,410
04-Dec-2025	0.26	0.26	0.25	0.26	2,616	35,78,232	1,41,00,170
05-Dec-2025	0.26	0.26	0.25	0.25	3,842	78,08,303	3,09,01,660
08-Dec-2025	0.25	0.26	0.24	0.25	4,293	63,00,353	2,56,23,681
09-Dec-2025	0.25	0.25	0.24	0.24	3,234	44,81,696	1,82,63,562
10-Dec-2025	0.24	0.25	0.24	0.25	3,557	47,01,835	1,90,60,811

Sunshine Capital: Related NEWS

No Record Found

Invest wise with Expert advice