Sunshine Capital

Sunshine Capital Ltd Historical Data

NSEBSE

₹0.26

(4.00%)

Nov 27, 2025|12:26:00 PM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	0.31	0.31	0.29	0.29	13,760	3,98,22,621	13,44,57,700
29-Oct-2025	0.28	0.29	0.28	0.28	8,273	1,40,90,711	4,99,34,527
30-Oct-2025	0.27	0.28	0.27	0.27	7,651	1,31,92,448	4,84,24,075
31-Oct-2025	0.27	0.28	0.27	0.28	4,311	75,25,342	2,69,97,717
03-Nov-2025	0.29	0.29	0.28	0.29	5,678	1,02,76,291	3,57,33,608
04-Nov-2025	0.29	0.29	0.28	0.28	5,041	74,31,619	2,64,43,706
06-Nov-2025	0.27	0.28	0.27	0.27	6,653	1,10,30,452	4,07,30,317
07-Nov-2025	0.27	0.28	0.26	0.28	4,223	73,85,998	2,69,12,527
10-Nov-2025	0.28	0.29	0.27	0.29	5,503	1,08,04,074	3,83,78,430
11-Nov-2025	0.29	0.29	0.28	0.28	5,206	1,11,80,127	3,96,76,715
12-Nov-2025	0.27	0.28	0.27	0.27	6,030	1,30,75,089	4,81,24,515
13-Nov-2025	0.27	0.28	0.26	0.28	4,620	76,50,969	2,79,67,131
14-Nov-2025	0.28	0.28	0.27	0.27	4,481	88,14,787	3,25,25,732
17-Nov-2025	0.27	0.27	0.26	0.26	6,164	94,92,447	3,61,91,282
18-Nov-2025	0.26	0.27	0.25	0.27	4,816	77,77,679	3,00,62,255
19-Nov-2025	0.26	0.27	0.26	0.27	4,538	67,23,309	2,55,25,615
20-Nov-2025	0.27	0.27	0.26	0.26	3,907	49,36,384	1,87,51,592
21-Nov-2025	0.26	0.27	0.25	0.27	3,832	66,86,242	2,59,54,723
24-Nov-2025	0.27	0.27	0.26	0.26	4,671	71,18,600	2,71,28,891
25-Nov-2025	0.26	0.27	0.25	0.26	3,035	36,98,115	1,44,82,259
26-Nov-2025	0.26	0.26	0.25	0.25	3,173	45,93,444	1,80,09,999

Sunshine Capital: Related NEWS

No Record Found

Invest wise with Expert advice