Sunshine Capital

Sunshine Capital Ltd Historical Data

NSEBSE

₹0.22

(-4.35%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	0.24	0.25	0.24	0.25	3,557	47,01,835	1,90,60,811
11-Dec-2025	0.25	0.26	0.25	0.26	3,209	59,57,246	2,32,09,201
12-Dec-2025	0.26	0.27	0.26	0.27	3,366	96,40,292	3,59,56,340
15-Dec-2025	0.28	0.28	0.26	0.26	4,137	78,29,287	2,90,15,901
16-Dec-2025	0.25	0.27	0.25	0.26	3,323	47,60,261	1,82,43,777
17-Dec-2025	0.26	0.26	0.25	0.26	2,685	37,49,214	1,46,74,326
18-Dec-2025	0.26	0.26	0.25	0.25	2,810	41,62,988	1,63,34,526
19-Dec-2025	0.25	0.26	0.25	0.26	2,846	60,80,618	2,35,39,466
22-Dec-2025	0.27	0.27	0.25	0.26	3,996	67,96,895	2,58,58,049
23-Dec-2025	0.26	0.27	0.25	0.26	4,011	62,35,953	2,38,92,201
24-Dec-2025	0.26	0.27	0.25	0.26	2,832	33,00,889	1,28,88,584
26-Dec-2025	0.26	0.26	0.25	0.25	3,674	99,33,571	3,94,58,570
29-Dec-2025	0.25	0.26	0.24	0.24	5,898	1,50,30,932	4,17,99,112
30-Dec-2025	0.24	0.25	0.23	0.24	4,770	94,47,143	2,37,96,482
31-Dec-2025	0.25	0.25	0.24	0.25	3,155	39,45,640	1,11,20,450
01-Jan-2026	0.25	0.25	0.24	0.25	2,599	51,87,801	1,39,60,687
02-Jan-2026	0.25	0.25	0.24	0.25	3,044	45,09,729	96,85,820
05-Jan-2026	0.25	0.25	0.24	0.24	3,812	59,66,029	1,67,77,170
06-Jan-2026	0.24	0.25	0.23	0.24	5,035	1,63,96,175	4,22,02,867
07-Jan-2026	0.24	0.24	0.23	0.24	2,742	41,56,651	99,88,395
08-Jan-2026	0.24	0.24	0.23	0.23	4,619	1,72,04,404	4,39,59,972
09-Jan-2026	0.23	0.23	0.22	0.22	4,931	1,17,81,041	2,83,34,404

Sunshine Capital: Related NEWS

No Record Found

Invest wise with Expert advice