Sunshine Capital

Sunshine Capital Ltd Historical Data

NSEBSE

₹0.28

(-3.45%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	0.34	0.34	0.34	0.34	4,220	25,73,620	75,69,471
07-Oct-2025	0.33	0.33	0.33	0.33	3,480	21,38,103	64,79,100
08-Oct-2025	0.32	0.34	0.32	0.34	16,749	8,71,83,408	26,97,43,210
09-Oct-2025	0.35	0.35	0.34	0.35	20,790	6,21,09,008	17,88,80,509
10-Oct-2025	0.35	0.35	0.34	0.34	5,293	1,60,83,429	4,71,74,258
13-Oct-2025	0.33	0.33	0.33	0.33	4,499	42,39,736	1,28,47,685
14-Oct-2025	0.32	0.32	0.32	0.32	3,518	25,82,256	80,69,553
15-Oct-2025	0.31	0.31	0.31	0.31	3,856	33,57,401	1,08,30,328
16-Oct-2025	0.3	0.3	0.3	0.3	3,955	35,85,787	1,19,52,625
17-Oct-2025	0.29	0.29	0.29	0.29	4,291	47,40,683	1,63,47,184
20-Oct-2025	0.28	0.29	0.28	0.28	8,917	3,13,32,607	11,16,11,774
21-Oct-2025	0.27	0.27	0.27	0.27	4,383	40,33,791	1,49,39,967
23-Oct-2025	0.26	0.28	0.26	0.28	11,439	2,67,92,865	9,74,50,466
24-Oct-2025	0.29	0.29	0.28	0.29	3,840	96,09,681	3,31,99,282
27-Oct-2025	0.3	0.3	0.29	0.3	3,361	87,28,952	2,91,10,313
28-Oct-2025	0.31	0.31	0.29	0.29	13,760	3,98,22,621	13,44,57,700
29-Oct-2025	0.28	0.29	0.28	0.28	8,273	1,40,90,711	4,99,34,527
30-Oct-2025	0.27	0.28	0.27	0.27	7,651	1,31,92,448	4,84,24,075
31-Oct-2025	0.27	0.28	0.27	0.28	4,311	75,25,342	2,69,97,717
03-Nov-2025	0.29	0.29	0.28	0.29	5,678	1,02,76,291	3,57,33,608
04-Nov-2025	0.29	0.29	0.28	0.28	5,041	74,31,619	2,64,43,706

Sunshine Capital: Related NEWS

No Record Found

Invest wise with Expert advice