Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 57 | 57 | 56.2 | 57 | 4 | 6,81,600 | 12,000 |
28-Oct-2025 | 58.05 | 68.4 | 58.05 | 68.4 | 44 | 85,83,810 | 60,000 |
29-Oct-2025 | 73 | 78.5 | 71 | 76.75 | 46 | 1,02,11,040 | 51,000 |
30-Oct-2025 | 78 | 80 | 78 | 79.55 | 30 | 71,27,430 | 42,000 |
31-Oct-2025 | 81 | 82 | 78 | 80.59 | 33 | 79,29,630 | 57,000 |
03-Nov-2025 | 80.39 | 80.39 | 77 | 78.21 | 15 | 37,29,420 | 30,000 |
04-Nov-2025 | 78.22 | 78.22 | 77 | 77 | 18 | 44,31,120 | 24,000 |
06-Nov-2025 | 79.9 | 79.95 | 76 | 76 | 16 | 37,71,720 | 9,000 |
07-Nov-2025 | 76.02 | 78.98 | 76.02 | 77.25 | 8 | 18,76,290 | 9,000 |
10-Nov-2025 | 79.48 | 84.8 | 76 | 82.49 | 30 | 79,27,500 | 54,000 |
11-Nov-2025 | 84.8 | 86.4 | 83 | 83 | 23 | 57,94,230 | 36,000 |
12-Nov-2025 | 87 | 87.2 | 85.85 | 86 | 15 | 38,91,720 | 18,000 |
13-Nov-2025 | 86 | 90.3 | 85 | 90.3 | 20 | 61,27,860 | 69,000 |
14-Nov-2025 | 91 | 94.8 | 91 | 94.8 | 7 | 19,57,650 | 21,000 |
17-Nov-2025 | 94.8 | 96 | 92 | 92 | 16 | 44,93,250 | 48,000 |
18-Nov-2025 | 94 | 94 | 93 | 93 | 4 | 11,25,000 | 12,000 |
19-Nov-2025 | 92 | 92 | 88.35 | 88.35 | 12 | 35,12,550 | 39,000 |
20-Nov-2025 | 87.75 | 87.8 | 83.94 | 83.94 | 9 | 30,93,120 | 36,000 |
21-Nov-2025 | 83 | 83 | 83 | 83 | 1 | 2,49,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.