Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 51 | 53.55 | 50 | 53.55 | 440 | 16,55,59,200 | 32,40,000 |
09-Oct-2025 | 56.22 | 56.22 | 56.22 | 56.22 | 27 | 53,97,120 | 96,000 |
10-Oct-2025 | 56 | 56 | 53.41 | 53.41 | 26 | 45,11,670 | 84,000 |
13-Oct-2025 | 50.75 | 53.4 | 50.74 | 50.74 | 11 | 19,86,870 | 39,000 |
14-Oct-2025 | 50 | 51 | 48.21 | 50.74 | 19 | 1,77,77,040 | 3,51,000 |
15-Oct-2025 | 50.55 | 53 | 50.55 | 53 | 18 | 1,14,78,450 | 2,19,000 |
16-Oct-2025 | 54.6 | 55.55 | 53 | 53.2 | 7 | 11,30,850 | 21,000 |
17-Oct-2025 | 53.2 | 55.7 | 53 | 55.63 | 53 | 2,08,90,440 | 3,90,000 |
20-Oct-2025 | 56 | 56.5 | 55.7 | 55.93 | 8 | 23,48,550 | 42,000 |
21-Oct-2025 | 57 | 57 | 57 | 57 | 1 | 1,71,000 | 3,000 |
23-Oct-2025 | 58 | 59.25 | 58 | 59.25 | 14 | 26,52,000 | 45,000 |
24-Oct-2025 | 59.89 | 62.1 | 56.5 | 57.58 | 23 | 41,02,440 | 39,000 |
27-Oct-2025 | 57 | 57 | 56.2 | 57 | 4 | 6,81,600 | 12,000 |
28-Oct-2025 | 58.05 | 68.4 | 58.05 | 68.4 | 44 | 85,83,810 | 60,000 |
29-Oct-2025 | 73 | 78.5 | 71 | 76.75 | 46 | 1,02,11,040 | 51,000 |
30-Oct-2025 | 78 | 80 | 78 | 79.55 | 30 | 71,27,430 | 42,000 |
31-Oct-2025 | 81 | 82 | 78 | 80.59 | 33 | 79,29,630 | 57,000 |
03-Nov-2025 | 80.39 | 80.39 | 77 | 78.21 | 15 | 37,29,420 | 30,000 |
04-Nov-2025 | 78.22 | 78.22 | 77 | 77 | 18 | 44,31,120 | 24,000 |
06-Nov-2025 | 79.9 | 79.95 | 76 | 76 | 16 | 37,71,720 | 9,000 |
07-Nov-2025 | 76.02 | 78.98 | 76.02 | 77.25 | 8 | 18,76,290 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.