Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 70.35 | 72.24 | 70.35 | 71.61 | 3 | 6,44,490 | 9,000 |
06-Jan-2026 | 69 | 69 | 69 | 69 | 2 | 4,14,000 | 6,000 |
08-Jan-2026 | 70 | 70 | 70 | 70 | 3 | 35,70,000 | 51,000 |
14-Jan-2026 | 68 | 68 | 66.5 | 66.5 | 2 | 4,03,500 | 6,000 |
16-Jan-2026 | 63.18 | 63.18 | 63.18 | 63.18 | 1 | 1,89,540 | 3,000 |
19-Jan-2026 | 63.03 | 66 | 63.03 | 64.68 | 3 | 5,82,090 | 9,000 |
20-Jan-2026 | 65.1 | 65.1 | 65.1 | 65.1 | 1 | 1,95,300 | 3,000 |
21-Jan-2026 | 63 | 68.35 | 61.85 | 65.28 | 8 | 19,51,350 | 30,000 |
22-Jan-2026 | 63.5 | 67 | 63.5 | 64.67 | 2 | 5,82,000 | 9,000 |
23-Jan-2026 | 64.67 | 67.9 | 64.67 | 66.97 | 3 | 7,96,710 | 12,000 |
27-Jan-2026 | 67.2 | 70.31 | 67.2 | 69.6 | 5 | 10,44,060 | 15,000 |
28-Jan-2026 | 71.4 | 73 | 71.4 | 72.2 | 2 | 4,33,200 | 6,000 |
29-Jan-2026 | 69 | 75 | 69 | 72.69 | 4 | 10,90,350 | 15,000 |
30-Jan-2026 | 74.85 | 74.85 | 74.85 | 74.85 | 2 | 4,49,100 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
