Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 72.01 | 72.01 | 69 | 70.25 | 10 | 31,66,710 | 24,000 |
26-Feb-2026 | 69.9 | 70.1 | 69.9 | 69.9 | 4 | 12,59,100 | 9,000 |
27-Feb-2026 | 72 | 72 | 71.5 | 71.91 | 5 | 12,94,440 | 18,000 |
02-Mar-2026 | 71.9 | 71.91 | 71.73 | 71.83 | 4 | 12,92,910 | 18,000 |
04-Mar-2026 | 73.5 | 73.5 | 69 | 71.56 | 6 | 19,32,030 | 18,000 |
05-Mar-2026 | 70.8 | 72 | 70 | 70.8 | 7 | 23,54,310 | 30,000 |
06-Mar-2026 | 71.99 | 79.95 | 71.99 | 77.98 | 8 | 26,99,670 | 36,000 |
09-Mar-2026 | 72 | 74 | 70.01 | 73.14 | 4 | 15,36,030 | 15,000 |
10-Mar-2026 | 72 | 72.5 | 72 | 72.45 | 3 | 15,14,850 | 15,000 |
11-Mar-2026 | 74 | 74.9 | 73.9 | 74 | 4 | 22,32,600 | 15,000 |
12-Mar-2026 | 72 | 72 | 69 | 69 | 4 | 8,40,030 | 12,000 |
13-Mar-2026 | 65 | 79.79 | 65 | 77.36 | 7 | 15,51,570 | 6,000 |
16-Mar-2026 | 70 | 73 | 70 | 72.99 | 7 | 23,93,880 | 33,000 |
17-Mar-2026 | 70.75 | 70.75 | 70.75 | 70.75 | 4 | 10,61,250 | 15,000 |
20-Mar-2026 | 70.75 | 84.5 | 70.75 | 73.99 | 6 | 22,19,550 | 27,000 |
23-Mar-2026 | 74 | 74 | 68 | 68 | 4 | 8,37,000 | 9,000 |
24-Mar-2026 | 65 | 72.75 | 65 | 72.75 | 11 | 25,28,550 | 21,000 |
25-Mar-2026 | 69.9 | 69.9 | 69.9 | 69.9 | 5 | 14,67,900 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
