Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 72.4 | 73.06 | 72.4 | 72.64 | 3 | 6,53,730 | 9,000 |
11-Dec-2025 | 70 | 70 | 70 | 70 | 2 | 4,20,000 | 6,000 |
15-Dec-2025 | 71 | 73 | 71 | 72.2 | 4 | 8,59,200 | 12,000 |
16-Dec-2025 | 70 | 71 | 70 | 70 | 4 | 8,46,000 | 12,000 |
17-Dec-2025 | 69 | 69 | 69 | 69 | 1 | 2,07,000 | 3,000 |
18-Dec-2025 | 70 | 70 | 70 | 70 | 2 | 4,20,000 | 6,000 |
19-Dec-2025 | 68 | 69 | 68 | 69 | 3 | 6,18,000 | 9,000 |
23-Dec-2025 | 71 | 72.45 | 70 | 72.45 | 6 | 12,84,900 | 18,000 |
24-Dec-2025 | 72.45 | 72.45 | 69 | 69 | 3 | 6,34,350 | 9,000 |
29-Dec-2025 | 66.5 | 68.8 | 66.5 | 68.8 | 3 | 6,05,400 | 9,000 |
02-Jan-2026 | 70.35 | 72.24 | 70.35 | 71.61 | 3 | 6,44,490 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
