Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 42.39 | 42.4 | 42.39 | 42.4 | 2 | 31,79,985 | 75,000 |
11-Aug-2026 | 41 | 42.99 | 39.01 | 39.01 | 6 | 3,60,045 | 9,000 |
13-Aug-2026 | 35.12 | 38.65 | 35.12 | 35.63 | 11 | 6,06,255 | 7,500 |
14-Aug-2026 | 32.38 | 38.98 | 32.38 | 38.98 | 3 | 5,92,740 | 18,000 |
18-Aug-2026 | 35.1 | 35.1 | 35.09 | 35.09 | 2 | 2,10,585 | 6,000 |
19-Aug-2026 | 32.16 | 32.59 | 31.59 | 32.25 | 15 | 7,17,525 | 15,000 |
21-Aug-2026 | 29.04 | 35.47 | 29.04 | 35.23 | 23 | 15,93,480 | 46,500 |
25-Aug-2026 | 37.5 | 37.5 | 37.5 | 37.5 | 1 | 56,250 | 1,500 |
28-Aug-2026 | 36.97 | 36.97 | 33.75 | 33.75 | 30 | 15,94,395 | 34,500 |
31-Aug-2026 | 33 | 33 | 33 | 33 | 1 | 49,500 | 1,500 |
03-Sep-2026 | 30 | 36.3 | 29.7 | 30.66 | 65 | 29,82,015 | 91,500 |
04-Sep-2026 | 33.72 | 33.72 | 33.72 | 33.72 | 2 | 1,01,160 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
