Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 72 | 72 | 72 | 72 | 1 | 2,16,000 | 3,000 |
05-Feb-2026 | 72 | 74 | 72 | 74 | 2 | 4,38,000 | 6,000 |
06-Feb-2026 | 72 | 73.8 | 72 | 73.8 | 2 | 4,37,400 | 6,000 |
10-Feb-2026 | 72 | 72 | 72 | 72 | 1 | 2,16,000 | 3,000 |
11-Feb-2026 | 72 | 72 | 71 | 71 | 2 | 4,29,000 | 6,000 |
12-Feb-2026 | 72.45 | 74 | 72.45 | 73.23 | 2 | 4,39,350 | 6,000 |
13-Feb-2026 | 75 | 75.6 | 75 | 75.6 | 2 | 4,51,800 | 6,000 |
16-Feb-2026 | 78.45 | 78.45 | 72 | 72 | 7 | 17,86,350 | 21,000 |
17-Feb-2026 | 70 | 75 | 70 | 74 | 5 | 15,35,550 | 18,000 |
18-Feb-2026 | 70.62 | 74.5 | 70.61 | 74.3 | 7 | 15,28,860 | 6,000 |
19-Feb-2026 | 72.5 | 72.97 | 72 | 72.97 | 6 | 13,09,020 | 3,000 |
20-Feb-2026 | 72 | 72 | 72 | 72 | 1 | 10,80,000 | 15,000 |
23-Feb-2026 | 70.01 | 73 | 70.01 | 70.01 | 14 | 34,76,940 | 21,000 |
24-Feb-2026 | 69.01 | 79.99 | 69 | 77.16 | 8 | 28,32,870 | 18,000 |
25-Feb-2026 | 72.01 | 72.01 | 69 | 70.25 | 10 | 31,66,710 | 24,000 |
26-Feb-2026 | 69.9 | 70.1 | 69.9 | 69.9 | 4 | 12,59,100 | 9,000 |
27-Feb-2026 | 72 | 72 | 71.5 | 71.91 | 5 | 12,94,440 | 18,000 |
02-Mar-2026 | 71.9 | 71.91 | 71.73 | 71.83 | 4 | 12,92,910 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
