Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Apr-2026 | 63.2 | 64 | 63.2 | 63.6 | 2 | 3,81,600 | 6,000 |
13-Apr-2026 | 63 | 63 | 63 | 63 | 1 | 1,89,000 | 3,000 |
15-Apr-2026 | 64.75 | 64.75 | 64.75 | 64.75 | 3 | 7,77,000 | 12,000 |
16-Apr-2026 | 64.5 | 64.5 | 62.25 | 63.94 | 3 | 11,50,890 | 12,000 |
17-Apr-2026 | 64.3 | 64.3 | 64.3 | 64.3 | 1 | 1,92,900 | 3,000 |
20-Apr-2026 | 65.2 | 65.2 | 65.2 | 65.2 | 1 | 3,91,200 | 6,000 |
21-Apr-2026 | 78 | 78 | 60 | 63 | 10 | 20,79,090 | 9,000 |
22-Apr-2026 | 63.99 | 63.99 | 60 | 60 | 3 | 5,63,940 | 9,000 |
23-Apr-2026 | 59.99 | 62.1 | 59.99 | 60.53 | 7 | 12,66,240 | 21,000 |
28-Apr-2026 | 63.15 | 63.15 | 63.15 | 63.15 | 1 | 1,89,450 | 3,000 |
29-Apr-2026 | 63 | 69.02 | 62.97 | 69.02 | 7 | 13,77,510 | 3,000 |
30-Apr-2026 | 60.1 | 69 | 60 | 68.85 | 11 | 21,53,850 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
