Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 40.49 | 40.5 | 40.49 | 40.49 | 4 | 3,03,705 | 7,500 |
08-Oct-2026 | 36.46 | 42 | 36.46 | 40.49 | 8 | 4,73,835 | 7,500 |
12-Oct-2026 | 36.46 | 36.46 | 36.45 | 36.45 | 3 | 1,64,040 | 4,500 |
13-Oct-2026 | 35.75 | 37.05 | 35.75 | 36.55 | 4 | 2,19,150 | 4,500 |
16-Oct-2026 | 37.05 | 37.05 | 37.05 | 37.05 | 1 | 55,575 | 1,500 |
22-Oct-2026 | 35 | 40.75 | 35 | 38.74 | 10 | 6,91,785 | 16,500 |
23-Oct-2026 | 34.88 | 42.6 | 34.88 | 41.03 | 7 | 4,78,620 | 10,500 |
27-Oct-2026 | 39.01 | 39.01 | 39 | 39 | 3 | 1,75,515 | 3,000 |
28-Oct-2026 | 38.25 | 40.6 | 38.25 | 40.6 | 12 | 7,16,190 | 3,000 |
29-Oct-2026 | 39.88 | 44.65 | 39.85 | 40.93 | 26 | 24,70,935 | 43,500 |
30-Oct-2026 | 38 | 44.5 | 38 | 43.33 | 23 | 26,44,140 | 40,500 |
02-Nov-2026 | 42 | 42 | 42 | 42 | 1 | 63,000 | 1,500 |
03-Nov-2026 | 42 | 43.5 | 41 | 43.5 | 14 | 20,46,330 | 33,000 |
04-Nov-2026 | 42 | 42.8 | 39.16 | 42.3 | 12 | 9,41,415 | 13,500 |
05-Nov-2026 | 41 | 41.99 | 41 | 41.99 | 6 | 3,70,770 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
