Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 62.99 | 62.99 | 59.7 | 59.75 | 11 | 45,49,740 | 27,000 |
25-May-2026 | 64.45 | 64.45 | 64.45 | 64.45 | 1 | 1,93,350 | 3,000 |
26-May-2026 | 62 | 62.99 | 60 | 62.88 | 14 | 41,16,270 | 21,000 |
02-Jun-2026 | 50.55 | 75.45 | 50.31 | 50.31 | 77 | 1,72,59,555 | 2,40,000 |
03-Jun-2026 | 40.25 | 49.8 | 40.25 | 40.34 | 85 | 1,57,64,340 | 1,50,000 |
04-Jun-2026 | 39.01 | 43 | 39 | 42.02 | 36 | 40,82,520 | 51,000 |
05-Jun-2026 | 40.51 | 44.99 | 40.4 | 42.55 | 16 | 27,07,620 | 49,500 |
08-Jun-2026 | 45.9 | 45.9 | 45.9 | 45.9 | 1 | 68,850 | 1,500 |
10-Jun-2026 | 43.1 | 47.49 | 42.13 | 44.5 | 44 | 55,79,595 | 1,12,500 |
11-Jun-2026 | 44.75 | 44.75 | 44.61 | 44.62 | 3 | 2,00,970 | 4,500 |
12-Jun-2026 | 47 | 47 | 46.5 | 46.5 | 2 | 1,40,250 | 1,500 |
15-Jun-2026 | 44 | 46 | 44 | 46 | 3 | 2,02,500 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
