Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 37.98 | 38.39 | 37.98 | 38.19 | 4 | 2,29,125 | 6,000 |
17-Sep-2026 | 40.07 | 40.07 | 40.07 | 40.07 | 1 | 60,105 | 1,500 |
23-Sep-2026 | 38.07 | 38.08 | 38.07 | 38.08 | 3 | 1,71,330 | 3,000 |
24-Sep-2026 | 36.18 | 39.77 | 36.18 | 39.53 | 4 | 2,27,490 | 3,000 |
25-Sep-2026 | 37.57 | 37.57 | 37.56 | 37.56 | 3 | 1,69,035 | 3,000 |
28-Sep-2026 | 38.1 | 38.99 | 37.01 | 38.2 | 67 | 77,62,710 | 1,02,000 |
29-Sep-2026 | 37 | 39.76 | 37 | 39.3 | 55 | 38,93,445 | 1,500 |
30-Sep-2026 | 39.89 | 41.26 | 39.89 | 40.87 | 7 | 4,29,090 | 9,000 |
01-Oct-2026 | 38.83 | 42.9 | 38.83 | 42.63 | 10 | 6,18,030 | 13,500 |
05-Oct-2026 | 40.5 | 40.51 | 40.5 | 40.5 | 4 | 3,03,780 | 6,000 |
07-Oct-2026 | 40.49 | 40.5 | 40.49 | 40.49 | 4 | 3,03,705 | 7,500 |
08-Oct-2026 | 36.46 | 42 | 36.46 | 40.49 | 8 | 4,73,835 | 7,500 |
12-Oct-2026 | 36.46 | 36.46 | 36.45 | 36.45 | 3 | 1,64,040 | 4,500 |
13-Oct-2026 | 35.75 | 37.05 | 35.75 | 36.55 | 4 | 2,19,150 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
