Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 86 | 90.3 | 85 | 90.3 | 20 | 61,27,860 | 69,000 |
14-Nov-2025 | 91 | 94.8 | 91 | 94.8 | 7 | 19,57,650 | 21,000 |
17-Nov-2025 | 94.8 | 96 | 92 | 92 | 16 | 44,93,250 | 48,000 |
18-Nov-2025 | 94 | 94 | 93 | 93 | 4 | 11,25,000 | 12,000 |
19-Nov-2025 | 92 | 92 | 88.35 | 88.35 | 12 | 35,12,550 | 39,000 |
20-Nov-2025 | 87.75 | 87.8 | 83.94 | 83.94 | 9 | 30,93,120 | 36,000 |
21-Nov-2025 | 83 | 83 | 83 | 83 | 1 | 2,49,000 | 3,000 |
24-Nov-2025 | 83 | 83 | 82 | 82 | 3 | 7,41,000 | 9,000 |
25-Nov-2025 | 86.1 | 86.1 | 85 | 85 | 4 | 10,27,320 | 12,000 |
26-Nov-2025 | 84 | 84 | 80.75 | 80.75 | 2 | 4,94,250 | 6,000 |
27-Nov-2025 | 79 | 79 | 79 | 79 | 1 | 2,37,000 | 3,000 |
28-Nov-2025 | 77.9 | 82.95 | 77.9 | 78.82 | 8 | 28,37,430 | 36,000 |
01-Dec-2025 | 76 | 76 | 76 | 76 | 1 | 2,28,000 | 3,000 |
02-Dec-2025 | 73 | 73 | 72.2 | 72.2 | 2 | 4,35,600 | 6,000 |
03-Dec-2025 | 69 | 69 | 68.59 | 68.59 | 2 | 4,12,770 | 6,000 |
04-Dec-2025 | 70 | 71.9 | 70 | 71.13 | 3 | 6,36,750 | 9,000 |
05-Dec-2025 | 70 | 70 | 70 | 70 | 1 | 2,10,000 | 3,000 |
10-Dec-2025 | 72.4 | 73.06 | 72.4 | 72.64 | 3 | 6,53,730 | 9,000 |
11-Dec-2025 | 70 | 70 | 70 | 70 | 2 | 4,20,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.