Super Iron Foundry Ltd

Super Iron Foundry Ltd Historical Data

NSEBSE

₹34.9

(-0.71%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	36.98	36.98	35.54	35.54	22	21,37,824	60,000
30-May-2025	34.83	34.83	34.83	34.83	12	22,56,984	64,800
02-Jun-2025	34.14	34.14	34.14	34.14	17	28,26,792	82,800
03-Jun-2025	33.52	33.52	33.46	33.46	19	26,50,656	79,200
04-Jun-2025	32.85	34.12	32.8	34.12	29	27,97,104	82,800
05-Jun-2025	33.44	34	33.44	34	16	24,90,060	74,400
06-Jun-2025	34.68	34.68	34.51	34.51	21	25,37,304	73,200
09-Jun-2025	35.19	35.2	35.19	35.2	25	24,92,124	70,800
10-Jun-2025	34.5	35.5	34.5	34.55	18	26,62,524	75,600
11-Jun-2025	35.24	35.24	34.5	34.5	25	30,74,628	87,600
12-Jun-2025	35.14	35.19	34.5	34.51	13	21,91,152	62,400
13-Jun-2025	34.5	34.5	34.01	34.02	10	21,49,116	62,400
16-Jun-2025	34.69	34.7	34.02	34.69	17	24,57,504	72,000
17-Jun-2025	34.7	35.19	34	34.79	18	57,26,640	1,68,000
18-Jun-2025	35	35	34.2	34.95	16	56,71,128	1,64,400
19-Jun-2025	35	35	34.27	34.27	25	36,90,804	1,05,600
20-Jun-2025	34.27	34.9	33.61	34.9	9	21,78,756	63,600
23-Jun-2025	34.9	35.8	34.09	34.9	26	69,98,244	1,98,000
24-Jun-2025	35.84	35.84	33.27	33.47	22	43,78,176	1,24,800
25-Jun-2025	32.86	35	32.86	34.22	22	27,41,712	79,200
26-Jun-2025	34.87	35.2	34.05	35.15	19	26,48,988	75,600
27-Jun-2025	35.14	35.5	33.71	34.9	30	32,85,132	93,600

Super Iron Foundry Ltd: Related NEWS

No Record Found

Invest wise with Expert advice