iifl-logo

Super Iron Foundry Ltd Historical Data

35.69
(0.25%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Super Iron Foundry Ltd Historical Data

18/06/2025calendar-icon
18/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jun-2025

35

3534.2734.272536,90,8041,05,600

20-Jun-2025

34.27

34.933.6134.9921,78,75663,600

23-Jun-2025

34.9

35.834.0934.92669,98,2441,98,000

24-Jun-2025

35.84

35.8433.2733.472243,78,1761,24,800

25-Jun-2025

32.86

3532.8634.222227,41,71279,200

26-Jun-2025

34.87

35.234.0535.151926,48,98875,600

27-Jun-2025

35.14

35.533.7134.93032,85,13293,600

30-Jun-2025

34.87

35.3434.2535.131912,61,12836,000

01-Jul-2025

34.26

35.0934.2634.51104,17,46812,000

02-Jul-2025

34.51

34.9734.1134.221520,06,53257,600

03-Jul-2025

34.25

35.8434.25351922,63,76463,600

04-Jul-2025

35

35.2534.4934.571434,02,31297,200

07-Jul-2025

34.4

34.4933.06342124,54,45673,200

08-Jul-2025

35.47

35.733.9353428,41,99680,400

09-Jul-2025

35

35.534.5134.781017,43,13249,200

10-Jul-2025

35.2

35.234.2534.781519,77,19256,400

11-Jul-2025

36.3

36.33535.762224,01,08067,200

14-Jul-2025

36

3633.9835.493026,64,14475,600

15-Jul-2025

34.51

35.7934.535.21723,40,25266,000

16-Jul-2025

34

35.833.8135.752524,50,74869,600

17-Jul-2025

35.74

35.7434.5535.6717,13,36048,000

18-Jul-2025

35.9

3635.0135.693636,57,3961,02,000

Super Iron Foundry Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.