Super Iron Foundry Ltd

Super Iron Foundry Ltd Historical Data

NSEBSE

₹34.51

(1.50%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	30.95	31.2	30.87	31	22	8,18,688	26,400
12-May-2025	32	32.55	32	32.55	32	12,48,540	38,400
13-May-2025	34.09	34.17	33.15	33.98	31	19,95,432	58,800
14-May-2025	35.5	35.67	35.4	35.67	24	10,24,356	28,800
15-May-2025	37	37.45	35.67	37.45	50	22,11,852	60,000
16-May-2025	38.9	39.32	38.6	39.32	43	20,70,276	52,800
19-May-2025	39.31	39.31	38.54	38.54	17	7,93,536	20,400
20-May-2025	37.98	37.98	37.77	37.78	6	2,72,460	7,200
21-May-2025	37.03	37.03	37.03	37.03	20	11,99,772	32,400
22-May-2025	36.29	36.29	36.29	36.29	7	3,48,384	9,600
23-May-2025	35.57	35.57	35.57	35.57	14	8,96,364	25,200
26-May-2025	34.86	34.86	34.86	34.86	6	2,50,992	7,200
27-May-2025	34.2	35.55	34.2	35.55	18	8,27,544	24,000
28-May-2025	36.26	36.26	36.26	36.26	10	6,09,168	16,800
29-May-2025	36.98	36.98	35.54	35.54	22	21,37,824	60,000
30-May-2025	34.83	34.83	34.83	34.83	12	22,56,984	64,800
02-Jun-2025	34.14	34.14	34.14	34.14	17	28,26,792	82,800
03-Jun-2025	33.52	33.52	33.46	33.46	19	26,50,656	79,200
04-Jun-2025	32.85	34.12	32.8	34.12	29	27,97,104	82,800
05-Jun-2025	33.44	34	33.44	34	16	24,90,060	74,400
06-Jun-2025	34.68	34.68	34.51	34.51	21	25,37,304	73,200

Super Iron Foundry Ltd: Related NEWS

No Record Found

Invest wise with Expert advice