Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 37.56 | 37.75 | 37.56 | 37.75 | 3 | 1,35,672 | 3,600 |
02-Dec-2025 | 37 | 37 | 37 | 37 | 1 | 44,400 | 1,200 |
03-Dec-2025 | 37 | 38.4 | 36.26 | 36.55 | 12 | 5,79,324 | 10,800 |
04-Dec-2025 | 35.75 | 37.8 | 35.75 | 37.8 | 6 | 2,64,600 | 4,800 |
05-Dec-2025 | 37.8 | 37.8 | 36.11 | 36.21 | 6 | 2,62,392 | 6,000 |
08-Dec-2025 | 37.5 | 37.5 | 37 | 37 | 3 | 1,34,400 | 3,600 |
10-Dec-2025 | 30.1 | 36.55 | 30.1 | 35.61 | 13 | 5,43,864 | 8,400 |
11-Dec-2025 | 35.47 | 37.7 | 35.47 | 37 | 3 | 1,32,204 | 3,600 |
12-Dec-2025 | 37.2 | 37.2 | 37.2 | 37.2 | 1 | 44,640 | 1,200 |
15-Dec-2025 | 36 | 40 | 36 | 36.2 | 58 | 30,02,592 | 49,200 |
16-Dec-2025 | 36.2 | 39.9 | 36 | 38.92 | 70 | 34,07,136 | 57,600 |
17-Dec-2025 | 39 | 41.33 | 39 | 40.2 | 9 | 4,34,556 | 9,600 |
18-Dec-2025 | 40 | 40.5 | 40 | 40.5 | 3 | 1,44,600 | 3,600 |
19-Dec-2025 | 41 | 41.55 | 40.6 | 40.6 | 5 | 2,46,828 | 4,800 |
22-Dec-2025 | 40 | 41.1 | 40 | 41.06 | 13 | 6,81,444 | 10,800 |
23-Dec-2025 | 41.06 | 42.2 | 41 | 42.2 | 5 | 2,47,752 | 6,000 |
24-Dec-2025 | 42.2 | 42.2 | 41.11 | 41.34 | 7 | 3,49,032 | 6,000 |
26-Dec-2025 | 41.99 | 45 | 41.99 | 44.21 | 50 | 27,54,516 | 36,000 |
29-Dec-2025 | 43.5 | 43.5 | 42.55 | 43.02 | 7 | 3,62,448 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
