Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 45 | 47.46 | 45 | 46.85 | 12 | 28,88,832 | 62,400 |
24-Jun-2026 | 45.11 | 45.11 | 45.11 | 45.11 | 1 | 54,132 | 1,200 |
25-Jun-2026 | 45.11 | 47 | 45.11 | 45.5 | 13 | 19,44,828 | 42,000 |
29-Jun-2026 | 45.11 | 45.11 | 45 | 45 | 3 | 1,62,132 | 3,600 |
30-Jun-2026 | 45.6 | 45.65 | 45.6 | 45.65 | 5 | 15,33,780 | 33,600 |
01-Jul-2026 | 45 | 45 | 45 | 45 | 1 | 54,000 | 1,200 |
02-Jul-2026 | 42.75 | 43.05 | 42.75 | 42.75 | 5 | 3,08,340 | 7,200 |
03-Jul-2026 | 43 | 43 | 43 | 43 | 1 | 51,600 | 1,200 |
06-Jul-2026 | 42.1 | 42.1 | 42.1 | 42.1 | 1 | 50,520 | 1,200 |
07-Jul-2026 | 41 | 41 | 40.2 | 40.5 | 5 | 2,43,000 | 6,000 |
08-Jul-2026 | 40.51 | 42.5 | 40 | 40 | 4 | 1,98,012 | 4,800 |
10-Jul-2026 | 42 | 42 | 42 | 42 | 2 | 1,00,800 | 2,400 |
13-Jul-2026 | 43.4 | 43.4 | 43.4 | 43.4 | 1 | 52,080 | 1,200 |
14-Jul-2026 | 41.41 | 41.41 | 41.41 | 41.41 | 1 | 49,692 | 1,200 |
15-Jul-2026 | 43.48 | 43.48 | 42 | 42.19 | 12 | 6,13,536 | 14,400 |
16-Jul-2026 | 41.25 | 41.25 | 41.25 | 41.25 | 1 | 49,500 | 1,200 |
17-Jul-2026 | 39.8 | 39.8 | 39.8 | 39.8 | 1 | 47,760 | 1,200 |
21-Jul-2026 | 39 | 39 | 39 | 39 | 1 | 46,800 | 1,200 |
22-Jul-2026 | 37.5 | 40.95 | 37.5 | 40.95 | 10 | 16,65,960 | 40,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
