Super Iron Foundry Ltd

Super Iron Foundry Ltd Historical Data

NSEBSE

₹39.32

(4.99%)

May 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/04/2025

To Date

18/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Apr-2025	42.08	42.08	38.51	40.29	59	59,98,344	1,47,600
17-Apr-2025	40.5	40.96	39	40.23	40	69,26,028	1,72,800
21-Apr-2025	40.23	41	39.5	39.79	24	56,62,656	1,40,400
22-Apr-2025	39.79	40.25	39.5	40	18	16,75,548	42,000
23-Apr-2025	38.36	40.4	38.36	39.78	27	21,87,528	55,200
24-Apr-2025	39.78	40.99	38	40.18	33	46,80,948	1,16,400
25-Apr-2025	38.7	39.9	38.18	38.36	32	20,91,360	54,000
28-Apr-2025	38.37	38.5	37.5	38.5	20	19,76,160	51,600
29-Apr-2025	37.65	39	37.65	39	18	13,00,872	33,600
30-Apr-2025	38.8	39	38	38.18	15	15,80,220	40,800
02-May-2025	37.51	38.85	37.12	37.14	11	4,96,824	13,200
05-May-2025	37.14	37.14	36.3	36.5	14	8,38,476	22,800
06-May-2025	37	38.32	34.68	34.68	78	1,49,15,844	4,23,600
07-May-2025	32.95	35	32.95	32.96	53	62,97,036	1,89,600
08-May-2025	31.61	33.05	31.5	32.49	28	12,01,272	37,200
09-May-2025	30.95	31.2	30.87	31	22	8,18,688	26,400
12-May-2025	32	32.55	32	32.55	32	12,48,540	38,400
13-May-2025	34.09	34.17	33.15	33.98	31	19,95,432	58,800
14-May-2025	35.5	35.67	35.4	35.67	24	10,24,356	28,800
15-May-2025	37	37.45	35.67	37.45	50	22,11,852	60,000
16-May-2025	38.9	39.32	38.6	39.32	43	20,70,276	52,800

Super Iron Foundry Ltd: Related NEWS

No Record Found

Invest wise with Expert advice