Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 50.9 | 51.6 | 49.55 | 50.2 | 14 | 8,52,072 | 12,000 |
10-Sep-2025 | 51 | 52.71 | 51 | 52.71 | 31 | 21,40,248 | 22,800 |
11-Sep-2025 | 53.76 | 53.76 | 50.11 | 51.48 | 17 | 11,24,172 | 13,200 |
12-Sep-2025 | 52.98 | 52.98 | 51 | 51.01 | 6 | 3,71,580 | 6,000 |
15-Sep-2025 | 51.01 | 51.01 | 49.6 | 49.7 | 4 | 2,40,012 | 4,800 |
16-Sep-2025 | 50.9 | 50.9 | 50.1 | 50.8 | 4 | 2,43,108 | 4,800 |
17-Sep-2025 | 50.8 | 51.6 | 49.14 | 49.14 | 5 | 3,05,448 | 6,000 |
18-Sep-2025 | 49.3 | 49.3 | 48.1 | 48.6 | 13 | 8,15,892 | 15,600 |
19-Sep-2025 | 47.2 | 48 | 47.1 | 47.13 | 5 | 2,84,808 | 4,800 |
22-Sep-2025 | 47 | 47 | 45.2 | 46.35 | 13 | 7,18,860 | 12,000 |
23-Sep-2025 | 46.35 | 46.35 | 46 | 46 | 5 | 2,76,420 | 6,000 |
24-Sep-2025 | 45.01 | 46.4 | 45 | 45.71 | 10 | 5,98,764 | 8,400 |
25-Sep-2025 | 46.5 | 46.5 | 44.5 | 44.5 | 3 | 1,64,400 | 3,600 |
26-Sep-2025 | 44.1 | 46.72 | 42.32 | 46.66 | 33 | 18,41,760 | 32,400 |
29-Sep-2025 | 48 | 48.99 | 48 | 48.99 | 7 | 4,69,092 | 8,400 |
30-Sep-2025 | 50 | 51.43 | 50 | 51.43 | 11 | 6,77,160 | 13,200 |
01-Oct-2025 | 54 | 54 | 50.5 | 52.7 | 61 | 41,34,192 | 51,600 |
03-Oct-2025 | 51.92 | 53.19 | 51 | 51 | 16 | 9,92,424 | 15,600 |
06-Oct-2025 | 51.01 | 51.01 | 50 | 50.99 | 6 | 3,63,612 | 6,000 |
07-Oct-2025 | 50.99 | 50.99 | 49.15 | 50 | 6 | 3,60,756 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.