Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 50 | 51.43 | 50 | 51.43 | 11 | 6,77,160 | 13,200 |
01-Oct-2025 | 54 | 54 | 50.5 | 52.7 | 61 | 41,34,192 | 51,600 |
03-Oct-2025 | 51.92 | 53.19 | 51 | 51 | 16 | 9,92,424 | 15,600 |
06-Oct-2025 | 51.01 | 51.01 | 50 | 50.99 | 6 | 3,63,612 | 6,000 |
07-Oct-2025 | 50.99 | 50.99 | 49.15 | 50 | 6 | 3,60,756 | 6,000 |
08-Oct-2025 | 50 | 50 | 46.51 | 46.52 | 9 | 5,20,272 | 9,600 |
09-Oct-2025 | 47.5 | 51.16 | 47.5 | 48.4 | 14 | 8,18,844 | 9,600 |
10-Oct-2025 | 48.5 | 48.51 | 48.5 | 48.5 | 5 | 2,91,012 | 6,000 |
13-Oct-2025 | 47 | 47.35 | 44.8 | 45.1 | 19 | 10,91,904 | 19,200 |
14-Oct-2025 | 44.1 | 46.49 | 44.1 | 46.25 | 9 | 4,88,868 | 8,400 |
15-Oct-2025 | 45.2 | 46 | 43.75 | 43.75 | 8 | 4,27,224 | 8,400 |
16-Oct-2025 | 43.75 | 43.75 | 42.6 | 42.6 | 5 | 2,60,520 | 4,800 |
17-Oct-2025 | 43.3 | 45.8 | 43.3 | 45.54 | 4 | 2,14,368 | 2,400 |
20-Oct-2025 | 43.62 | 45 | 43.62 | 45 | 9 | 4,74,912 | 8,400 |
23-Oct-2025 | 45 | 49.5 | 44.99 | 47.91 | 27 | 16,06,344 | 31,200 |
24-Oct-2025 | 49.4 | 51.29 | 48.05 | 51.18 | 33 | 20,55,240 | 33,600 |
27-Oct-2025 | 51.18 | 51.99 | 48.36 | 49.1 | 34 | 53,84,868 | 96,000 |
28-Oct-2025 | 47.76 | 48.15 | 47.76 | 48.12 | 6 | 3,45,780 | 4,800 |
29-Oct-2025 | 49.55 | 49.55 | 48.02 | 48.31 | 11 | 6,42,420 | 7,200 |
30-Oct-2025 | 48.31 | 48.31 | 48 | 48 | 4 | 2,30,772 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.