Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 37.7 | 37.7 | 37.7 | 37.7 | 2 | 90,480 | 1,200 |
10-Sep-2026 | 37.7 | 37.7 | 37.7 | 37.7 | 1 | 45,240 | 1,200 |
11-Sep-2026 | 37.7 | 37.7 | 36.75 | 37.5 | 7 | 3,11,640 | 4,800 |
15-Sep-2026 | 36.8 | 37.7 | 36.8 | 37.7 | 2 | 89,400 | 2,400 |
16-Sep-2026 | 37.8 | 37.8 | 37.8 | 37.8 | 1 | 45,360 | 1,200 |
17-Sep-2026 | 37.7 | 37.7 | 37.65 | 37.65 | 3 | 1,35,600 | 3,600 |
18-Sep-2026 | 37.7 | 38.1 | 37.7 | 38.1 | 5 | 2,27,040 | 6,000 |
21-Sep-2026 | 37.6 | 37.6 | 37.5 | 37.5 | 3 | 1,35,180 | 2,400 |
22-Sep-2026 | 37 | 37.1 | 37 | 37.1 | 2 | 88,920 | 1,200 |
23-Sep-2026 | 38.88 | 38.88 | 38 | 38.03 | 3 | 1,37,892 | 3,600 |
24-Sep-2026 | 36.65 | 36.65 | 36.65 | 36.65 | 1 | 43,980 | 1,200 |
25-Sep-2026 | 37.5 | 37.5 | 37.5 | 37.5 | 3 | 1,35,000 | 3,600 |
29-Sep-2026 | 35.75 | 37.5 | 35.75 | 37.5 | 4 | 1,74,600 | 2,400 |
01-Oct-2026 | 37.3 | 37.3 | 35 | 37.3 | 13 | 5,68,776 | 13,200 |
05-Oct-2026 | 37.3 | 37.3 | 37.12 | 37.12 | 2 | 89,304 | 2,400 |
07-Oct-2026 | 37.12 | 37.12 | 37.12 | 37.12 | 1 | 44,544 | 1,200 |
08-Oct-2026 | 36.3 | 36.38 | 34.95 | 34.95 | 7 | 2,98,740 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
