Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 43.62 | 45 | 43.62 | 45 | 9 | 4,74,912 | 8,400 |
23-Oct-2025 | 45 | 49.5 | 44.99 | 47.91 | 27 | 16,06,344 | 31,200 |
24-Oct-2025 | 49.4 | 51.29 | 48.05 | 51.18 | 33 | 20,55,240 | 33,600 |
27-Oct-2025 | 51.18 | 51.99 | 48.36 | 49.1 | 34 | 53,84,868 | 96,000 |
28-Oct-2025 | 47.76 | 48.15 | 47.76 | 48.12 | 6 | 3,45,780 | 4,800 |
29-Oct-2025 | 49.55 | 49.55 | 48.02 | 48.31 | 11 | 6,42,420 | 7,200 |
30-Oct-2025 | 48.31 | 48.31 | 48 | 48 | 4 | 2,30,772 | 3,600 |
31-Oct-2025 | 48.02 | 48.25 | 48.01 | 48.25 | 6 | 4,04,736 | 6,000 |
03-Nov-2025 | 48 | 48 | 48 | 48 | 6 | 3,45,600 | 4,800 |
04-Nov-2025 | 47.04 | 47.04 | 46 | 46 | 6 | 3,34,896 | 6,000 |
06-Nov-2025 | 46 | 46.5 | 46 | 46 | 8 | 4,42,800 | 8,400 |
07-Nov-2025 | 46.05 | 46.05 | 46.05 | 46.05 | 1 | 55,260 | 1,200 |
10-Nov-2025 | 44.7 | 44.8 | 43.5 | 44 | 8 | 4,25,280 | 7,200 |
12-Nov-2025 | 41.5 | 44.5 | 41.5 | 44.5 | 6 | 3,09,888 | 7,200 |
13-Nov-2025 | 46.7 | 47.2 | 45.21 | 45.21 | 10 | 5,55,756 | 4,800 |
14-Nov-2025 | 42.5 | 43.12 | 42.5 | 43.1 | 9 | 4,64,388 | 8,400 |
17-Nov-2025 | 40.05 | 40.85 | 38.79 | 39.96 | 49 | 23,68,116 | 42,000 |
18-Nov-2025 | 40.4 | 40.5 | 39.5 | 39.7 | 8 | 3,83,280 | 6,000 |
19-Nov-2025 | 40.5 | 40.9 | 39.51 | 39.65 | 8 | 3,86,532 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.