Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 32.55 | 36 | 31.5 | 35.3 | 21 | 8,55,024 | 16,800 |
17-Mar-2026 | 33.71 | 37 | 33.7 | 36.09 | 30 | 15,46,944 | 34,800 |
18-Mar-2026 | 36.09 | 36.19 | 29.8 | 30.46 | 221 | 97,30,536 | 2,07,600 |
19-Mar-2026 | 30 | 30.3 | 28.1 | 29.39 | 14 | 4,89,396 | 10,800 |
20-Mar-2026 | 29.25 | 31 | 29 | 29.29 | 25 | 16,79,376 | 46,800 |
23-Mar-2026 | 30.3 | 30.35 | 29.01 | 29.01 | 10 | 9,26,832 | 30,000 |
24-Mar-2026 | 30.2 | 30.2 | 29.01 | 29.01 | 3 | 3,23,892 | 10,800 |
25-Mar-2026 | 29.01 | 29.95 | 29.01 | 29.75 | 20 | 10,68,312 | 30,000 |
27-Mar-2026 | 29.75 | 29.8 | 28.02 | 28.27 | 19 | 7,24,152 | 19,200 |
30-Mar-2026 | 28.25 | 28.25 | 25.1 | 25.83 | 32 | 38,88,252 | 1,34,400 |
01-Apr-2026 | 28 | 30.5 | 24 | 29.37 | 55 | 30,50,544 | 1,00,800 |
02-Apr-2026 | 27.7 | 28.69 | 27.48 | 28.69 | 8 | 3,00,312 | 4,800 |
06-Apr-2026 | 29.5 | 30.49 | 28.61 | 30.49 | 6 | 2,13,528 | 6,000 |
07-Apr-2026 | 30.4 | 30.4 | 30.4 | 30.4 | 1 | 36,480 | 1,200 |
08-Apr-2026 | 31 | 34.99 | 30.9 | 34.28 | 51 | 21,52,500 | 48,000 |
09-Apr-2026 | 34.2 | 36.55 | 34.18 | 36.54 | 22 | 10,82,904 | 27,600 |
10-Apr-2026 | 35.12 | 38.75 | 35 | 38.03 | 28 | 14,17,044 | 22,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
