Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 36.1 | 36.14 | 36.1 | 36.13 | 4 | 1,73,388 | 4,800 |
25-Aug-2026 | 36.13 | 36.13 | 36.13 | 36.13 | 1 | 43,356 | 1,200 |
26-Aug-2026 | 37 | 37.2 | 37 | 37.19 | 3 | 1,33,668 | 2,400 |
27-Aug-2026 | 38 | 38 | 38 | 38 | 1 | 45,600 | 1,200 |
31-Aug-2026 | 36.21 | 38 | 36.21 | 38 | 2 | 89,052 | 2,400 |
01-Sep-2026 | 38 | 38 | 37.99 | 37.99 | 2 | 91,188 | 2,400 |
02-Sep-2026 | 37.99 | 37.99 | 37.99 | 37.99 | 1 | 45,588 | 1,200 |
03-Sep-2026 | 38.99 | 39 | 38.96 | 38.96 | 3 | 1,40,340 | 3,600 |
04-Sep-2026 | 38.85 | 39 | 38.5 | 39 | 6 | 2,80,020 | 7,200 |
07-Sep-2026 | 39.2 | 39.8 | 38.26 | 38.26 | 5 | 2,33,712 | 4,800 |
08-Sep-2026 | 38.9 | 38.9 | 38.9 | 38.9 | 1 | 46,680 | 1,200 |
09-Sep-2026 | 37.7 | 37.7 | 37.7 | 37.7 | 2 | 90,480 | 1,200 |
10-Sep-2026 | 37.7 | 37.7 | 37.7 | 37.7 | 1 | 45,240 | 1,200 |
11-Sep-2026 | 37.7 | 37.7 | 36.75 | 37.5 | 7 | 3,11,640 | 4,800 |
15-Sep-2026 | 36.8 | 37.7 | 36.8 | 37.7 | 2 | 89,400 | 2,400 |
16-Sep-2026 | 37.8 | 37.8 | 37.8 | 37.8 | 1 | 45,360 | 1,200 |
17-Sep-2026 | 37.7 | 37.7 | 37.65 | 37.65 | 3 | 1,35,600 | 3,600 |
18-Sep-2026 | 37.7 | 38.1 | 37.7 | 38.1 | 5 | 2,27,040 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
