Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 43.4 | 43.4 | 43.4 | 43.4 | 1 | 52,080 | 1,200 |
14-Jul-2026 | 41.41 | 41.41 | 41.41 | 41.41 | 1 | 49,692 | 1,200 |
15-Jul-2026 | 43.48 | 43.48 | 42 | 42.19 | 12 | 6,13,536 | 14,400 |
16-Jul-2026 | 41.25 | 41.25 | 41.25 | 41.25 | 1 | 49,500 | 1,200 |
17-Jul-2026 | 39.8 | 39.8 | 39.8 | 39.8 | 1 | 47,760 | 1,200 |
21-Jul-2026 | 39 | 39 | 39 | 39 | 1 | 46,800 | 1,200 |
22-Jul-2026 | 37.5 | 40.95 | 37.5 | 40.95 | 10 | 16,65,960 | 40,800 |
23-Jul-2026 | 42.99 | 42.99 | 42.99 | 42.99 | 2 | 3,09,528 | 7,200 |
24-Jul-2026 | 41 | 42.99 | 41 | 42.99 | 7 | 3,55,476 | 8,400 |
27-Jul-2026 | 42.99 | 43 | 42.99 | 43 | 5 | 7,73,868 | 18,000 |
28-Jul-2026 | 43 | 43 | 43 | 43 | 1 | 51,600 | 1,200 |
29-Jul-2026 | 43.45 | 44 | 42 | 42 | 9 | 18,79,080 | 42,000 |
30-Jul-2026 | 39.95 | 40.17 | 39.9 | 40.17 | 5 | 2,40,288 | 4,800 |
31-Jul-2026 | 40 | 40.5 | 40 | 40.5 | 10 | 25,75,200 | 63,600 |
03-Aug-2026 | 42.52 | 42.52 | 41.5 | 41.5 | 3 | 1,51,104 | 2,400 |
04-Aug-2026 | 39.43 | 39.44 | 39.43 | 39.44 | 3 | 1,41,972 | 3,600 |
06-Aug-2026 | 39.5 | 39.5 | 39.5 | 39.5 | 1 | 47,400 | 1,200 |
07-Aug-2026 | 39.51 | 39.51 | 39.51 | 39.51 | 1 | 47,412 | 1,200 |
10-Aug-2026 | 39.32 | 39.32 | 38.25 | 38.25 | 4 | 1,86,228 | 4,800 |
11-Aug-2026 | 38.2 | 38.5 | 38.2 | 38.2 | 5 | 2,30,280 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
