iifl-logo

Super Iron Foundry Ltd Historical Data

48
(-0.64%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Super Iron Foundry Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

50

51.435051.43116,77,16013,200

01-Oct-2025

54

5450.552.76141,34,19251,600

03-Oct-2025

51.92

53.195151169,92,42415,600

06-Oct-2025

51.01

51.015050.9963,63,6126,000

07-Oct-2025

50.99

50.9949.155063,60,7566,000

08-Oct-2025

50

5046.5146.5295,20,2729,600

09-Oct-2025

47.5

51.1647.548.4148,18,8449,600

10-Oct-2025

48.5

48.5148.548.552,91,0126,000

13-Oct-2025

47

47.3544.845.11910,91,90419,200

14-Oct-2025

44.1

46.4944.146.2594,88,8688,400

15-Oct-2025

45.2

4643.7543.7584,27,2248,400

16-Oct-2025

43.75

43.7542.642.652,60,5204,800

17-Oct-2025

43.3

45.843.345.5442,14,3682,400

20-Oct-2025

43.62

4543.624594,74,9128,400

23-Oct-2025

45

49.544.9947.912716,06,34431,200

24-Oct-2025

49.4

51.2948.0551.183320,55,24033,600

27-Oct-2025

51.18

51.9948.3649.13453,84,86896,000

28-Oct-2025

47.76

48.1547.7648.1263,45,7804,800

29-Oct-2025

49.55

49.5548.0248.31116,42,4207,200

Super Iron Foundry Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.