Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 37.49 | 37.49 | 36 | 36.74 | 11 | 4,83,252 | 12,000 |
25-Feb-2026 | 35.7 | 36.5 | 35.25 | 35.25 | 4 | 1,71,264 | 3,600 |
27-Feb-2026 | 34.6 | 34.6 | 34.3 | 34.31 | 6 | 2,48,064 | 4,800 |
02-Mar-2026 | 34.2 | 34.2 | 32.21 | 33.49 | 10 | 4,37,928 | 6,000 |
04-Mar-2026 | 33.49 | 33.49 | 33.49 | 33.49 | 1 | 40,188 | 1,200 |
05-Mar-2026 | 33.49 | 33.49 | 32.3 | 33.1 | 9 | 3,56,952 | 9,600 |
06-Mar-2026 | 33.3 | 33.3 | 33.3 | 33.3 | 1 | 39,960 | 1,200 |
09-Mar-2026 | 31 | 34 | 31 | 31.8 | 18 | 8,75,748 | 20,400 |
10-Mar-2026 | 32.7 | 32.7 | 32 | 32 | 3 | 1,16,640 | 3,600 |
13-Mar-2026 | 31 | 36.5 | 31 | 35.22 | 21 | 8,90,376 | 22,800 |
16-Mar-2026 | 32.55 | 36 | 31.5 | 35.3 | 21 | 8,55,024 | 16,800 |
17-Mar-2026 | 33.71 | 37 | 33.7 | 36.09 | 30 | 15,46,944 | 34,800 |
18-Mar-2026 | 36.09 | 36.19 | 29.8 | 30.46 | 221 | 97,30,536 | 2,07,600 |
19-Mar-2026 | 30 | 30.3 | 28.1 | 29.39 | 14 | 4,89,396 | 10,800 |
20-Mar-2026 | 29.25 | 31 | 29 | 29.29 | 25 | 16,79,376 | 46,800 |
23-Mar-2026 | 30.3 | 30.35 | 29.01 | 29.01 | 10 | 9,26,832 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
