Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 42.01 | 45.29 | 41.5 | 45.22 | 23 | 12,12,696 | 27,600 |
23-Apr-2026 | 43.1 | 45 | 43.1 | 45 | 10 | 5,83,920 | 13,200 |
24-Apr-2026 | 42.8 | 45 | 42.75 | 44.73 | 26 | 14,79,120 | 33,600 |
27-Apr-2026 | 43.22 | 44.5 | 43.2 | 44 | 28 | 14,74,284 | 33,600 |
28-Apr-2026 | 44.9 | 44.9 | 44 | 44 | 4 | 2,13,960 | 4,800 |
29-Apr-2026 | 44.01 | 44.04 | 44 | 44.04 | 4 | 2,11,260 | 4,800 |
30-Apr-2026 | 44 | 46.2 | 44 | 46.2 | 25 | 20,65,248 | 45,600 |
04-May-2026 | 44.05 | 46.85 | 44.05 | 46.85 | 7 | 3,76,968 | 8,400 |
05-May-2026 | 46.62 | 46.85 | 45 | 45 | 11 | 9,80,796 | 21,600 |
06-May-2026 | 45 | 45 | 45 | 45 | 7 | 7,02,000 | 15,600 |
07-May-2026 | 45 | 46.99 | 45 | 46.34 | 13 | 7,15,104 | 15,600 |
08-May-2026 | 46.11 | 46.11 | 46.11 | 46.11 | 1 | 55,332 | 1,200 |
11-May-2026 | 44.8 | 45.8 | 44.5 | 45.8 | 4 | 2,17,080 | 4,800 |
12-May-2026 | 44.5 | 46.95 | 43.51 | 46 | 28 | 15,34,788 | 33,600 |
13-May-2026 | 45 | 47.45 | 43.7 | 47.04 | 29 | 23,42,628 | 50,400 |
14-May-2026 | 45.35 | 47.85 | 45 | 47.23 | 22 | 14,88,492 | 32,400 |
15-May-2026 | 46 | 48.9 | 46 | 48 | 17 | 10,88,940 | 22,800 |
18-May-2026 | 48 | 49 | 48 | 49 | 8 | 4,68,360 | 9,600 |
19-May-2026 | 47.1 | 47.1 | 47.1 | 47.1 | 3 | 1,69,560 | 3,600 |
21-May-2026 | 45.5 | 45.55 | 45.5 | 45.55 | 3 | 1,63,920 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
