Super Iron Foundry Ltd

Super Iron Foundry Ltd Historical Data

NSEBSE

₹52.5

(2.10%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	38.98	38.98	36.12	36.16	8	3,58,848	9,600
31-Jul-2025	36.15	37.96	36.15	37.53	18	8,09,988	21,600
01-Aug-2025	36.01	39	36.01	38.75	18	8,20,776	21,600
04-Aug-2025	38.01	38.5	37.52	37.86	9	4,10,904	7,200
05-Aug-2025	37.68	38.89	37.68	38.66	10	4,61,316	9,600
06-Aug-2025	37.75	39	37.67	38.03	13	5,96,352	9,600
07-Aug-2025	37.4	38	36.75	38	17	8,14,392	15,600
08-Aug-2025	38	40.39	37.98	39.93	49	27,35,712	61,200
11-Aug-2025	40.01	42.89	40.01	42.44	37	19,06,992	32,400
12-Aug-2025	44	46.68	44	46.68	61	36,47,100	72,000
13-Aug-2025	48.6	51.34	46.68	51.34	90	59,77,392	92,400
14-Aug-2025	53.9	53.9	51.33	53.9	66	56,55,936	56,400
18-Aug-2025	56.59	56.59	56.59	56.59	17	14,26,068	25,200
19-Aug-2025	59.41	59.41	53.77	54.4	143	1,14,17,856	1,32,000
20-Aug-2025	51.75	51.9	51.68	51.68	22	16,13,592	21,600
21-Aug-2025	49.1	49.1	49.1	49.1	5	3,53,520	7,200
22-Aug-2025	46.65	46.65	46.65	46.65	4	2,79,900	6,000
25-Aug-2025	44.32	48.98	44.32	48.98	67	39,95,424	50,400
26-Aug-2025	49.5	51.42	49.02	51.42	36	23,17,800	36,000
28-Aug-2025	53.99	53.99	51	52.5	16	10,06,692	15,600

Super Iron Foundry Ltd: Related NEWS

No Record Found

Invest wise with Expert advice