Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 28 | 30.5 | 24 | 29.37 | 55 | 30,50,544 | 1,00,800 |
02-Apr-2026 | 27.7 | 28.69 | 27.48 | 28.69 | 8 | 3,00,312 | 4,800 |
06-Apr-2026 | 29.5 | 30.49 | 28.61 | 30.49 | 6 | 2,13,528 | 6,000 |
07-Apr-2026 | 30.4 | 30.4 | 30.4 | 30.4 | 1 | 36,480 | 1,200 |
08-Apr-2026 | 31 | 34.99 | 30.9 | 34.28 | 51 | 21,52,500 | 48,000 |
09-Apr-2026 | 34.2 | 36.55 | 34.18 | 36.54 | 22 | 10,82,904 | 27,600 |
10-Apr-2026 | 35.12 | 38.75 | 35 | 38.03 | 28 | 14,17,044 | 22,800 |
13-Apr-2026 | 33.25 | 40 | 33.21 | 39.7 | 52 | 27,17,556 | 50,400 |
15-Apr-2026 | 40 | 47.13 | 40 | 46.62 | 133 | 77,08,692 | 1,09,200 |
16-Apr-2026 | 46.62 | 48 | 46.52 | 46.63 | 48 | 33,49,392 | 52,800 |
17-Apr-2026 | 44.51 | 44.6 | 44.3 | 44.3 | 12 | 6,92,292 | 15,600 |
20-Apr-2026 | 42.6 | 42.6 | 42.09 | 42.09 | 9 | 4,56,864 | 10,800 |
21-Apr-2026 | 40.05 | 43.78 | 39.99 | 43.14 | 15 | 7,58,652 | 18,000 |
22-Apr-2026 | 42.01 | 45.29 | 41.5 | 45.22 | 23 | 12,12,696 | 27,600 |
23-Apr-2026 | 43.1 | 45 | 43.1 | 45 | 10 | 5,83,920 | 13,200 |
24-Apr-2026 | 42.8 | 45 | 42.75 | 44.73 | 26 | 14,79,120 | 33,600 |
27-Apr-2026 | 43.22 | 44.5 | 43.2 | 44 | 28 | 14,74,284 | 33,600 |
28-Apr-2026 | 44.9 | 44.9 | 44 | 44 | 4 | 2,13,960 | 4,800 |
29-Apr-2026 | 44.01 | 44.04 | 44 | 44.04 | 4 | 2,11,260 | 4,800 |
30-Apr-2026 | 44 | 46.2 | 44 | 46.2 | 25 | 20,65,248 | 45,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
