Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2026 | 37.3 | 37.3 | 35 | 37.3 | 13 | 5,68,776 | 13,200 |
05-Oct-2026 | 37.3 | 37.3 | 37.12 | 37.12 | 2 | 89,304 | 2,400 |
07-Oct-2026 | 37.12 | 37.12 | 37.12 | 37.12 | 1 | 44,544 | 1,200 |
08-Oct-2026 | 36.3 | 36.38 | 34.95 | 34.95 | 7 | 2,98,740 | 6,000 |
09-Oct-2026 | 34.95 | 34.95 | 34.95 | 34.95 | 1 | 41,940 | 1,200 |
12-Oct-2026 | 34.5 | 34.95 | 34.5 | 34.95 | 3 | 1,24,740 | 3,600 |
14-Oct-2026 | 35 | 36.3 | 35 | 36.3 | 4 | 1,70,760 | 2,400 |
16-Oct-2026 | 35 | 35 | 33.95 | 33.95 | 3 | 1,24,740 | 2,400 |
19-Oct-2026 | 33.62 | 33.62 | 32.65 | 32.65 | 5 | 1,97,088 | 4,800 |
21-Oct-2026 | 31.55 | 32.55 | 31.55 | 32.55 | 2 | 76,920 | 1,200 |
22-Oct-2026 | 32.55 | 32.55 | 32.55 | 32.55 | 1 | 39,060 | 1,200 |
23-Oct-2026 | 31.05 | 31.05 | 28.61 | 28.61 | 7 | 2,48,004 | 8,400 |
26-Oct-2026 | 29 | 29 | 28.52 | 28.95 | 6 | 2,41,428 | 7,200 |
27-Oct-2026 | 29.4 | 29.5 | 27.6 | 28 | 10 | 3,40,980 | 7,200 |
28-Oct-2026 | 28 | 29.9 | 28 | 29.7 | 6 | 2,12,388 | 4,800 |
29-Oct-2026 | 33 | 33 | 29.9 | 30.88 | 7 | 2,58,672 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
