Super Iron Foundry Ltd

Super Iron Foundry Ltd Historical Data

NSEBSE

₹39.98

(5.21%)

Aug 8, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	35	35.5	34.51	34.78	10	17,43,132	49,200
10-Jul-2025	35.2	35.2	34.25	34.78	15	19,77,192	56,400
11-Jul-2025	36.3	36.3	35	35.76	22	24,01,080	67,200
14-Jul-2025	36	36	33.98	35.49	30	26,64,144	75,600
15-Jul-2025	34.51	35.79	34.5	35.2	17	23,40,252	66,000
16-Jul-2025	34	35.8	33.81	35.75	25	24,50,748	69,600
17-Jul-2025	35.74	35.74	34.55	35.6	7	17,13,360	48,000
18-Jul-2025	35.9	36	35.01	35.69	36	36,57,396	1,02,000
21-Jul-2025	36	36.45	35.01	36.29	15	8,19,372	22,800
22-Jul-2025	37.94	38.1	36.5	38.1	51	25,38,168	67,200
23-Jul-2025	39.49	40	38.2	39.5	39	19,79,484	50,400
24-Jul-2025	40.4	40.5	39.51	40.29	20	10,09,944	25,200
25-Jul-2025	40.2	40.99	38.28	38.28	28	13,58,772	34,800
28-Jul-2025	36.5	38	36.4	37.88	14	35,31,480	93,600
29-Jul-2025	36.9	37.87	36.56	37.47	6	2,67,900	7,200
30-Jul-2025	38.98	38.98	36.12	36.16	8	3,58,848	9,600
31-Jul-2025	36.15	37.96	36.15	37.53	18	8,09,988	21,600
01-Aug-2025	36.01	39	36.01	38.75	18	8,20,776	21,600
04-Aug-2025	38.01	38.5	37.52	37.86	9	4,10,904	7,200
05-Aug-2025	37.68	38.89	37.68	38.66	10	4,61,316	9,600
06-Aug-2025	37.75	39	37.67	38.03	13	5,96,352	9,600
07-Aug-2025	37.4	38	36.75	38	17	8,14,392	15,600

Super Iron Foundry Ltd: Related NEWS

No Record Found

Invest wise with Expert advice