Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 40 | 41.1 | 40 | 41.06 | 13 | 6,81,444 | 10,800 |
23-Dec-2025 | 41.06 | 42.2 | 41 | 42.2 | 5 | 2,47,752 | 6,000 |
24-Dec-2025 | 42.2 | 42.2 | 41.11 | 41.34 | 7 | 3,49,032 | 6,000 |
26-Dec-2025 | 41.99 | 45 | 41.99 | 44.21 | 50 | 27,54,516 | 36,000 |
29-Dec-2025 | 43.5 | 43.5 | 42.55 | 43.02 | 7 | 3,62,448 | 8,400 |
30-Dec-2025 | 43.02 | 43.02 | 41.2 | 41.2 | 8 | 4,04,424 | 8,400 |
31-Dec-2025 | 41.2 | 42.79 | 39 | 41.1 | 12 | 6,40,716 | 12,000 |
01-Jan-2026 | 41.2 | 42.05 | 39.75 | 42.05 | 4 | 1,95,600 | 4,800 |
02-Jan-2026 | 41 | 41 | 40 | 40 | 3 | 1,46,040 | 3,600 |
05-Jan-2026 | 42 | 42 | 37.5 | 37.98 | 37 | 18,66,912 | 38,400 |
06-Jan-2026 | 39 | 40.79 | 39 | 40.1 | 24 | 13,43,016 | 31,200 |
07-Jan-2026 | 40 | 40 | 38.2 | 40 | 8 | 3,78,840 | 8,400 |
08-Jan-2026 | 42.38 | 42.38 | 39.5 | 40 | 8 | 3,86,280 | 6,000 |
09-Jan-2026 | 40 | 40 | 38.51 | 38.51 | 8 | 3,75,084 | 8,400 |
12-Jan-2026 | 38.5 | 40.5 | 36.5 | 40.13 | 21 | 9,85,044 | 20,400 |
13-Jan-2026 | 39.11 | 40 | 39.11 | 39.76 | 11 | 5,23,392 | 12,000 |
14-Jan-2026 | 39.2 | 40 | 38.28 | 40 | 7 | 3,29,940 | 6,000 |
16-Jan-2026 | 38.73 | 40.05 | 38.73 | 39.99 | 12 | 6,22,344 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
