Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 49.2 | 49.46 | 49 | 49.46 | 26 | 46,76,268 | 94,800 |
03-Jun-2026 | 51 | 51 | 48 | 48 | 6 | 16,81,200 | 34,800 |
04-Jun-2026 | 46.1 | 47.95 | 46.1 | 46.56 | 4 | 2,24,604 | 4,800 |
05-Jun-2026 | 46.56 | 46.56 | 45.56 | 45.56 | 3 | 1,65,216 | 3,600 |
08-Jun-2026 | 45.5 | 47 | 45.5 | 47 | 7 | 11,17,212 | 24,000 |
09-Jun-2026 | 45.56 | 45.61 | 45.56 | 45.61 | 2 | 1,09,404 | 2,400 |
10-Jun-2026 | 45.61 | 45.61 | 45.15 | 45.16 | 5 | 5,42,448 | 12,000 |
11-Jun-2026 | 45.16 | 47.41 | 44.7 | 47.25 | 14 | 20,22,012 | 43,200 |
12-Jun-2026 | 45.71 | 46 | 45.71 | 46 | 4 | 2,20,272 | 4,800 |
15-Jun-2026 | 45 | 46 | 45 | 46 | 2 | 1,09,200 | 2,400 |
16-Jun-2026 | 45.6 | 46 | 45.6 | 46 | 7 | 23,17,920 | 50,400 |
17-Jun-2026 | 46 | 46 | 46 | 46 | 7 | 12,69,600 | 27,600 |
18-Jun-2026 | 45.65 | 45.65 | 45.65 | 45.65 | 5 | 2,73,900 | 6,000 |
19-Jun-2026 | 45 | 45 | 45 | 45 | 1 | 54,000 | 1,200 |
22-Jun-2026 | 45 | 46 | 45 | 46 | 6 | 13,09,200 | 28,800 |
23-Jun-2026 | 45 | 47.46 | 45 | 46.85 | 12 | 28,88,832 | 62,400 |
24-Jun-2026 | 45.11 | 45.11 | 45.11 | 45.11 | 1 | 54,132 | 1,200 |
25-Jun-2026 | 45.11 | 47 | 45.11 | 45.5 | 13 | 19,44,828 | 42,000 |
29-Jun-2026 | 45.11 | 45.11 | 45 | 45 | 3 | 1,62,132 | 3,600 |
30-Jun-2026 | 45.6 | 45.65 | 45.6 | 45.65 | 5 | 15,33,780 | 33,600 |
01-Jul-2026 | 45 | 45 | 45 | 45 | 1 | 54,000 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
