Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 37.66 | 37.7 | 37.66 | 37.66 | 4 | 1,80,816 | 4,800 |
03-Feb-2026 | 37.71 | 38.6 | 36.5 | 36.75 | 15 | 6,71,064 | 12,000 |
04-Feb-2026 | 37 | 40 | 35.6 | 38.74 | 21 | 10,07,616 | 18,000 |
05-Feb-2026 | 38.6 | 40.06 | 37.11 | 39.69 | 37 | 17,43,204 | 25,200 |
06-Feb-2026 | 39.69 | 39.69 | 39.5 | 39.5 | 2 | 1,42,656 | 3,600 |
09-Feb-2026 | 39.31 | 39.31 | 38.3 | 38.3 | 3 | 1,39,512 | 3,600 |
10-Feb-2026 | 37.5 | 38.55 | 37.1 | 38.54 | 9 | 4,05,612 | 8,400 |
11-Feb-2026 | 37.77 | 38.35 | 37 | 38.35 | 11 | 4,92,012 | 13,200 |
12-Feb-2026 | 38 | 38.35 | 38 | 38.35 | 3 | 1,37,640 | 3,600 |
13-Feb-2026 | 37 | 38 | 37 | 37.1 | 11 | 5,37,996 | 12,000 |
16-Feb-2026 | 37.1 | 37.1 | 36.25 | 36.25 | 2 | 88,020 | 2,400 |
17-Feb-2026 | 36.25 | 39.88 | 36.25 | 39.7 | 35 | 17,73,852 | 30,000 |
18-Feb-2026 | 38.31 | 39.7 | 38 | 39.4 | 21 | 10,70,724 | 19,200 |
19-Feb-2026 | 37.74 | 37.74 | 37.15 | 37.43 | 11 | 4,94,076 | 13,200 |
20-Feb-2026 | 36.5 | 37.98 | 33.31 | 37.49 | 39 | 17,35,860 | 33,600 |
23-Feb-2026 | 37.49 | 37.49 | 36 | 36.74 | 11 | 4,83,252 | 12,000 |
25-Feb-2026 | 35.7 | 36.5 | 35.25 | 35.25 | 4 | 1,71,264 | 3,600 |
27-Feb-2026 | 34.6 | 34.6 | 34.3 | 34.31 | 6 | 2,48,064 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
