Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 45 | 47.45 | 43.7 | 47.04 | 29 | 23,42,628 | 50,400 |
14-May-2026 | 45.35 | 47.85 | 45 | 47.23 | 22 | 14,88,492 | 32,400 |
15-May-2026 | 46 | 48.9 | 46 | 48 | 17 | 10,88,940 | 22,800 |
18-May-2026 | 48 | 49 | 48 | 49 | 8 | 4,68,360 | 9,600 |
19-May-2026 | 47.1 | 47.1 | 47.1 | 47.1 | 3 | 1,69,560 | 3,600 |
21-May-2026 | 45.5 | 45.55 | 45.5 | 45.55 | 3 | 1,63,920 | 3,600 |
22-May-2026 | 44 | 44.1 | 43.9 | 43.9 | 8 | 4,22,436 | 9,600 |
26-May-2026 | 42.1 | 42.15 | 42 | 42 | 4 | 2,01,924 | 4,800 |
27-May-2026 | 43.98 | 44.1 | 43.98 | 44.06 | 6 | 5,81,580 | 13,200 |
29-May-2026 | 45.9 | 45.9 | 44.1 | 44.87 | 6 | 3,27,804 | 7,200 |
01-Jun-2026 | 46.95 | 47.11 | 46.95 | 47.11 | 8 | 5,08,596 | 10,800 |
02-Jun-2026 | 49.2 | 49.46 | 49 | 49.46 | 26 | 46,76,268 | 94,800 |
03-Jun-2026 | 51 | 51 | 48 | 48 | 6 | 16,81,200 | 34,800 |
04-Jun-2026 | 46.1 | 47.95 | 46.1 | 46.56 | 4 | 2,24,604 | 4,800 |
05-Jun-2026 | 46.56 | 46.56 | 45.56 | 45.56 | 3 | 1,65,216 | 3,600 |
08-Jun-2026 | 45.5 | 47 | 45.5 | 47 | 7 | 11,17,212 | 24,000 |
09-Jun-2026 | 45.56 | 45.61 | 45.56 | 45.61 | 2 | 1,09,404 | 2,400 |
10-Jun-2026 | 45.61 | 45.61 | 45.15 | 45.16 | 5 | 5,42,448 | 12,000 |
11-Jun-2026 | 45.16 | 47.41 | 44.7 | 47.25 | 14 | 20,22,012 | 43,200 |
12-Jun-2026 | 45.71 | 46 | 45.71 | 46 | 4 | 2,20,272 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
