Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Jun-2025 | 35 | 35 | 34.27 | 34.27 | 25 | 36,90,804 | 1,05,600 |
20-Jun-2025 | 34.27 | 34.9 | 33.61 | 34.9 | 9 | 21,78,756 | 63,600 |
23-Jun-2025 | 34.9 | 35.8 | 34.09 | 34.9 | 26 | 69,98,244 | 1,98,000 |
24-Jun-2025 | 35.84 | 35.84 | 33.27 | 33.47 | 22 | 43,78,176 | 1,24,800 |
25-Jun-2025 | 32.86 | 35 | 32.86 | 34.22 | 22 | 27,41,712 | 79,200 |
26-Jun-2025 | 34.87 | 35.2 | 34.05 | 35.15 | 19 | 26,48,988 | 75,600 |
27-Jun-2025 | 35.14 | 35.5 | 33.71 | 34.9 | 30 | 32,85,132 | 93,600 |
30-Jun-2025 | 34.87 | 35.34 | 34.25 | 35.13 | 19 | 12,61,128 | 36,000 |
01-Jul-2025 | 34.26 | 35.09 | 34.26 | 34.51 | 10 | 4,17,468 | 12,000 |
02-Jul-2025 | 34.51 | 34.97 | 34.11 | 34.22 | 15 | 20,06,532 | 57,600 |
03-Jul-2025 | 34.25 | 35.84 | 34.25 | 35 | 19 | 22,63,764 | 63,600 |
04-Jul-2025 | 35 | 35.25 | 34.49 | 34.57 | 14 | 34,02,312 | 97,200 |
07-Jul-2025 | 34.4 | 34.49 | 33.06 | 34 | 21 | 24,54,456 | 73,200 |
08-Jul-2025 | 35.47 | 35.7 | 33.9 | 35 | 34 | 28,41,996 | 80,400 |
09-Jul-2025 | 35 | 35.5 | 34.51 | 34.78 | 10 | 17,43,132 | 49,200 |
10-Jul-2025 | 35.2 | 35.2 | 34.25 | 34.78 | 15 | 19,77,192 | 56,400 |
11-Jul-2025 | 36.3 | 36.3 | 35 | 35.76 | 22 | 24,01,080 | 67,200 |
14-Jul-2025 | 36 | 36 | 33.98 | 35.49 | 30 | 26,64,144 | 75,600 |
15-Jul-2025 | 34.51 | 35.79 | 34.5 | 35.2 | 17 | 23,40,252 | 66,000 |
16-Jul-2025 | 34 | 35.8 | 33.81 | 35.75 | 25 | 24,50,748 | 69,600 |
17-Jul-2025 | 35.74 | 35.74 | 34.55 | 35.6 | 7 | 17,13,360 | 48,000 |
18-Jul-2025 | 35.9 | 36 | 35.01 | 35.69 | 36 | 36,57,396 | 1,02,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.