Super Iron Foundry Ltd

Super Iron Foundry Ltd Historical Data

NSEBSE

₹35.69

(0.25%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/06/2025

To Date

18/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	35	35	34.27	34.27	25	36,90,804	1,05,600
20-Jun-2025	34.27	34.9	33.61	34.9	9	21,78,756	63,600
23-Jun-2025	34.9	35.8	34.09	34.9	26	69,98,244	1,98,000
24-Jun-2025	35.84	35.84	33.27	33.47	22	43,78,176	1,24,800
25-Jun-2025	32.86	35	32.86	34.22	22	27,41,712	79,200
26-Jun-2025	34.87	35.2	34.05	35.15	19	26,48,988	75,600
27-Jun-2025	35.14	35.5	33.71	34.9	30	32,85,132	93,600
30-Jun-2025	34.87	35.34	34.25	35.13	19	12,61,128	36,000
01-Jul-2025	34.26	35.09	34.26	34.51	10	4,17,468	12,000
02-Jul-2025	34.51	34.97	34.11	34.22	15	20,06,532	57,600
03-Jul-2025	34.25	35.84	34.25	35	19	22,63,764	63,600
04-Jul-2025	35	35.25	34.49	34.57	14	34,02,312	97,200
07-Jul-2025	34.4	34.49	33.06	34	21	24,54,456	73,200
08-Jul-2025	35.47	35.7	33.9	35	34	28,41,996	80,400
09-Jul-2025	35	35.5	34.51	34.78	10	17,43,132	49,200
10-Jul-2025	35.2	35.2	34.25	34.78	15	19,77,192	56,400
11-Jul-2025	36.3	36.3	35	35.76	22	24,01,080	67,200
14-Jul-2025	36	36	33.98	35.49	30	26,64,144	75,600
15-Jul-2025	34.51	35.79	34.5	35.2	17	23,40,252	66,000
16-Jul-2025	34	35.8	33.81	35.75	25	24,50,748	69,600
17-Jul-2025	35.74	35.74	34.55	35.6	7	17,13,360	48,000
18-Jul-2025	35.9	36	35.01	35.69	36	36,57,396	1,02,000

Super Iron Foundry Ltd: Related NEWS

No Record Found

Invest wise with Expert advice