Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 1.7 | 1.7 | 1.53 | 1.53 | 24 | 51,185 | 33,343 |
01-Sep-2026 | 1.53 | 1.68 | 1.53 | 1.6 | 10 | 2,057 | 1,036 |
02-Sep-2026 | 1.6 | 1.6 | 1.46 | 1.5 | 8 | 1,151 | 758 |
03-Sep-2026 | 1.54 | 1.54 | 1.47 | 1.5 | 16 | 5,990 | 3,946 |
04-Sep-2026 | 1.5 | 1.51 | 1.5 | 1.5 | 14 | 16,710 | 9,127 |
07-Sep-2026 | 1.5 | 1.5 | 1.41 | 1.5 | 16 | 2,617 | 1,704 |
08-Sep-2026 | 1.4 | 1.4 | 1.4 | 1.4 | 3 | 1,400 | 1,000 |
09-Sep-2026 | 1.41 | 1.54 | 1.4 | 1.54 | 10 | 4,490 | 3,203 |
10-Sep-2026 | 1.54 | 1.65 | 1.54 | 1.65 | 10 | 3,746 | 2,431 |
11-Sep-2026 | 1.65 | 1.65 | 1.65 | 1.65 | 8 | 3,026 | 1,834 |
15-Sep-2026 | 1.65 | 1.66 | 1.65 | 1.65 | 6 | 2,430 | 1,473 |
16-Sep-2026 | 1.65 | 1.69 | 1.65 | 1.69 | 5 | 10,633 | 6,444 |
17-Sep-2026 | 1.69 | 1.69 | 1.69 | 1.69 | 5 | 8,659 | 5,124 |
18-Sep-2026 | 1.69 | 1.69 | 1.69 | 1.69 | 2 | 1,014 | 600 |
21-Sep-2026 | 1.69 | 1.7 | 1.67 | 1.7 | 18 | 33,901 | 18,637 |
22-Sep-2026 | 1.68 | 1.68 | 1.65 | 1.65 | 3 | 61 | 37 |
23-Sep-2026 | 1.81 | 1.81 | 1.53 | 1.53 | 10 | 23,658 | 14,694 |
24-Sep-2026 | 1.53 | 1.6 | 1.53 | 1.56 | 6 | 2,700 | 1,692 |
25-Sep-2026 | 1.56 | 1.6 | 1.56 | 1.6 | 9 | 15,461 | 7,209 |
28-Sep-2026 | 1.47 | 1.74 | 1.47 | 1.53 | 17 | 7,708 | 4,958 |
29-Sep-2026 | 1.57 | 1.6 | 1.57 | 1.6 | 10 | 35,631 | 22,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
