iifl-logo

Superior Finlease Ltd Historical Data

1.43
(-4.67%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Superior Finlease Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

1.6

1.61.61.6147,7284,830

04-Jul-2025

1.59

1.591.591.5977648

07-Jul-2025

1.55

1.61.551.593088,62452,341

08-Jul-2025

1.59

1.591.591.591315,6666,453

09-Jul-2025

1.59

1.591.591.592275,84443,651

10-Jul-2025

1.59

1.591.411.492011,1466,097

11-Jul-2025

1.44

1.511.441.5199,3536,091

14-Jul-2025

1.79

1.791.521.522441,83223,011

15-Jul-2025

1.54

1.541.541.54151,439935

16-Jul-2025

1.74

1.741.631.633023,65314,133

17-Jul-2025

1.51

1.781.511.532740,3858,924

18-Jul-2025

1.73

1.731.551.68166,2893,321

21-Jul-2025

1.68

1.681.531.552619,8546,399

22-Jul-2025

1.56

1.711.561.67108,2474,751

23-Jul-2025

1.67

1.671.671.679457274

24-Jul-2025

1.67

1.671.531.567794485

25-Jul-2025

1.56

1.581.561.58204,7413,012

28-Jul-2025

1.58

1.591.311.593982,28655,262

29-Jul-2025

1.59

1.631.441.522821,51113,199

30-Jul-2025

1.52

1.651.381.584016,23810,082

31-Jul-2025

1.58

1.581.41.51514,5989,557

01-Aug-2025

1.5

1.51.431.432419,03412,070

Superior Finleas: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.