Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 1.48 | 1.48 | 1.39 | 1.39 | 14 | 1,230 | 866 |
25-Nov-2025 | 1.39 | 1.39 | 1.39 | 1.39 | 9 | 42,392 | 30,498 |
26-Nov-2025 | 1.39 | 1.39 | 1.38 | 1.38 | 10 | 13,725 | 9,010 |
27-Nov-2025 | 1.38 | 1.38 | 1.31 | 1.31 | 29 | 89,082 | 62,561 |
28-Nov-2025 | 1.3 | 1.45 | 1.3 | 1.45 | 18 | 36,021 | 26,046 |
01-Dec-2025 | 1.49 | 1.49 | 1.35 | 1.48 | 12 | 7,732 | 5,218 |
02-Dec-2025 | 1.49 | 1.49 | 1.45 | 1.47 | 8 | 7,400 | 5,047 |
03-Dec-2025 | 1.49 | 1.49 | 1.46 | 1.46 | 6 | 1,619 | 1,108 |
04-Dec-2025 | 1.43 | 1.43 | 1.4 | 1.4 | 16 | 18,526 | 13,085 |
05-Dec-2025 | 1.4 | 1.48 | 1.4 | 1.48 | 18 | 74,985 | 52,551 |
08-Dec-2025 | 1.47 | 1.47 | 1.4 | 1.4 | 8 | 4,790 | 3,421 |
09-Dec-2025 | 1.4 | 1.4 | 1.4 | 1.4 | 12 | 5,825 | 4,161 |
10-Dec-2025 | 1.48 | 1.48 | 1.45 | 1.45 | 6 | 672 | 463 |
11-Dec-2025 | 1.24 | 1.34 | 1.24 | 1.34 | 6 | 1,316 | 572 |
12-Dec-2025 | 1.3 | 1.48 | 1.3 | 1.48 | 27 | 31,641 | 24,325 |
15-Dec-2025 | 1.2 | 1.35 | 1.2 | 1.35 | 10 | 2,122 | 1,163 |
16-Dec-2025 | 1.47 | 1.47 | 1.36 | 1.37 | 16 | 13,854 | 10,065 |
17-Dec-2025 | 1.37 | 1.37 | 1.37 | 1.37 | 7 | 364 | 266 |
18-Dec-2025 | 1.46 | 1.46 | 1.28 | 1.28 | 12 | 2,448 | 1,546 |
19-Dec-2025 | 1.29 | 1.47 | 1.29 | 1.45 | 15 | 18,296 | 12,627 |
22-Dec-2025 | 1.44 | 1.46 | 1.4 | 1.46 | 16 | 16,382 | 11,340 |
23-Dec-2025 | 1.38 | 1.38 | 1.37 | 1.37 | 15 | 18,219 | 12,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
