Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 1.47 | 1.47 | 1.32 | 1.47 | 7 | 1,770 | 1,225 |
06-Nov-2025 | 1.47 | 1.47 | 1.4 | 1.42 | 17 | 11,598 | 6,288 |
07-Nov-2025 | 1.53 | 1.53 | 1.5 | 1.5 | 10 | 11,755 | 7,826 |
10-Nov-2025 | 1.5 | 1.5 | 1.5 | 1.5 | 10 | 244 | 163 |
11-Nov-2025 | 1.5 | 1.5 | 1.49 | 1.49 | 14 | 12,477 | 8,324 |
12-Nov-2025 | 1.72 | 1.72 | 1.27 | 1.42 | 26 | 40,123 | 15,969 |
13-Nov-2025 | 1.42 | 1.52 | 1.37 | 1.37 | 22 | 20,847 | 10,013 |
14-Nov-2025 | 1.51 | 1.51 | 1.38 | 1.38 | 18 | 11,978 | 7,745 |
17-Nov-2025 | 1.35 | 1.38 | 1.34 | 1.38 | 21 | 25,297 | 17,035 |
18-Nov-2025 | 1.37 | 1.38 | 1.34 | 1.38 | 13 | 17,300 | 12,575 |
19-Nov-2025 | 1.38 | 1.41 | 1.38 | 1.41 | 4 | 421 | 301 |
20-Nov-2025 | 1.49 | 1.49 | 1.3 | 1.3 | 10 | 2,941 | 2,250 |
21-Nov-2025 | 1.32 | 1.39 | 1.32 | 1.39 | 7 | 2,090 | 1,570 |
24-Nov-2025 | 1.48 | 1.48 | 1.39 | 1.39 | 14 | 1,230 | 866 |
25-Nov-2025 | 1.39 | 1.39 | 1.39 | 1.39 | 9 | 42,392 | 30,498 |
26-Nov-2025 | 1.39 | 1.39 | 1.38 | 1.38 | 10 | 13,725 | 9,010 |
27-Nov-2025 | 1.38 | 1.38 | 1.31 | 1.31 | 29 | 89,082 | 62,561 |
28-Nov-2025 | 1.3 | 1.45 | 1.3 | 1.45 | 18 | 36,021 | 26,046 |
01-Dec-2025 | 1.49 | 1.49 | 1.35 | 1.48 | 12 | 7,732 | 5,218 |
02-Dec-2025 | 1.49 | 1.49 | 1.45 | 1.47 | 8 | 7,400 | 5,047 |
03-Dec-2025 | 1.49 | 1.49 | 1.46 | 1.46 | 6 | 1,619 | 1,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.