Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 1.85 | 1.85 | 1.55 | 1.6 | 19 | 26,649 | 11,535 |
19-Mar-2026 | 1.6 | 1.61 | 1.6 | 1.61 | 4 | 4,996 | 3,110 |
20-Mar-2026 | 1.61 | 1.89 | 1.61 | 1.88 | 30 | 14,965 | 8,092 |
23-Mar-2026 | 1.88 | 1.88 | 1.85 | 1.85 | 18 | 7,371 | 3,952 |
24-Mar-2026 | 1.99 | 1.99 | 1.53 | 1.75 | 28 | 6,466 | 3,120 |
25-Mar-2026 | 1.75 | 1.75 | 1.57 | 1.57 | 19 | 26,416 | 15,652 |
27-Mar-2026 | 1.75 | 1.88 | 1.6 | 1.88 | 49 | 2,81,370 | 1,46,443 |
30-Mar-2026 | 1.6 | 1.75 | 1.6 | 1.65 | 23 | 25,215 | 11,710 |
01-Apr-2026 | 1.65 | 1.94 | 1.56 | 1.56 | 19 | 18,280 | 10,494 |
02-Apr-2026 | 1.6 | 1.74 | 1.6 | 1.72 | 9 | 10,643 | 6,545 |
06-Apr-2026 | 1.72 | 1.75 | 1.72 | 1.72 | 15 | 15,748 | 9,136 |
07-Apr-2026 | 1.73 | 1.73 | 1.72 | 1.72 | 14 | 6,076 | 3,533 |
08-Apr-2026 | 1.72 | 1.8 | 1.72 | 1.8 | 19 | 63,252 | 36,468 |
09-Apr-2026 | 1.62 | 1.8 | 1.62 | 1.79 | 33 | 1,13,974 | 44,336 |
10-Apr-2026 | 1.7 | 1.7 | 1.69 | 1.69 | 20 | 26,917 | 15,712 |
13-Apr-2026 | 1.7 | 1.7 | 1.69 | 1.69 | 10 | 3,379 | 1,993 |
15-Apr-2026 | 1.7 | 1.75 | 1.7 | 1.7 | 15 | 7,411 | 3,557 |
16-Apr-2026 | 1.7 | 1.7 | 1.61 | 1.7 | 15 | 8,562 | 4,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
