Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 2 | 2 | 1.95 | 1.95 | 17 | 44,245 | 22,562 |
21-May-2026 | 1.86 | 1.86 | 1.86 | 1.86 | 32 | 75,447 | 38,563 |
22-May-2026 | 1.95 | 1.95 | 1.92 | 1.95 | 18 | 1,05,412 | 54,058 |
25-May-2026 | 1.96 | 2.04 | 1.96 | 1.98 | 34 | 1,45,190 | 71,527 |
26-May-2026 | 1.98 | 1.98 | 1.9 | 1.98 | 14 | 8,708 | 4,519 |
27-May-2026 | 1.98 | 2.07 | 1.98 | 2.07 | 25 | 35,185 | 15,156 |
29-May-2026 | 2.17 | 2.17 | 2.15 | 2.15 | 32 | 52,349 | 24,139 |
01-Jun-2026 | 2.15 | 2.15 | 2.15 | 2.15 | 21 | 14,108 | 6,562 |
02-Jun-2026 | 2.14 | 2.14 | 2.05 | 2.05 | 14 | 2,717 | 1,310 |
03-Jun-2026 | 2.05 | 2.05 | 2.05 | 2.05 | 14 | 14,846 | 7,242 |
04-Jun-2026 | 1.95 | 1.95 | 1.95 | 1.95 | 18 | 11,269 | 5,779 |
05-Jun-2026 | 1.9 | 1.9 | 1.86 | 1.86 | 13 | 11,195 | 5,924 |
08-Jun-2026 | 1.8 | 1.86 | 1.8 | 1.85 | 20 | 29,880 | 15,367 |
09-Jun-2026 | 1.85 | 1.85 | 1.8 | 1.8 | 10 | 6,560 | 3,644 |
10-Jun-2026 | 1.8 | 1.8 | 1.8 | 1.8 | 6 | 1,785 | 992 |
11-Jun-2026 | 1.89 | 1.89 | 1.78 | 1.8 | 21 | 25,005 | 13,360 |
12-Jun-2026 | 1.89 | 1.89 | 1.81 | 1.81 | 19 | 27,861 | 13,849 |
15-Jun-2026 | 1.81 | 1.9 | 1.72 | 1.72 | 22 | 19,174 | 10,398 |
16-Jun-2026 | 1.72 | 1.72 | 1.7 | 1.7 | 17 | 13,474 | 7,925 |
17-Jun-2026 | 1.7 | 1.78 | 1.7 | 1.78 | 7 | 908 | 456 |
18-Jun-2026 | 1.7 | 1.78 | 1.7 | 1.7 | 12 | 4,778 | 1,910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
