Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 1.2 | 1.35 | 1.2 | 1.35 | 10 | 2,122 | 1,163 |
16-Dec-2025 | 1.47 | 1.47 | 1.36 | 1.37 | 16 | 13,854 | 10,065 |
17-Dec-2025 | 1.37 | 1.37 | 1.37 | 1.37 | 7 | 364 | 266 |
18-Dec-2025 | 1.46 | 1.46 | 1.28 | 1.28 | 12 | 2,448 | 1,546 |
19-Dec-2025 | 1.29 | 1.47 | 1.29 | 1.45 | 15 | 18,296 | 12,627 |
22-Dec-2025 | 1.44 | 1.46 | 1.4 | 1.46 | 16 | 16,382 | 11,340 |
23-Dec-2025 | 1.38 | 1.38 | 1.37 | 1.37 | 15 | 18,219 | 12,200 |
24-Dec-2025 | 1.37 | 1.37 | 1.35 | 1.35 | 15 | 10,682 | 7,863 |
26-Dec-2025 | 1.12 | 1.26 | 1.12 | 1.25 | 18 | 45,000 | 18,456 |
29-Dec-2025 | 1.44 | 1.44 | 1.27 | 1.29 | 10 | 9,663 | 6,790 |
30-Dec-2025 | 1.3 | 1.44 | 1.3 | 1.3 | 15 | 10,898 | 8,182 |
31-Dec-2025 | 1.32 | 1.4 | 1.32 | 1.39 | 10 | 11,889 | 8,563 |
01-Jan-2026 | 1.44 | 1.44 | 1.25 | 1.3 | 16 | 16,422 | 13,033 |
02-Jan-2026 | 1.31 | 1.31 | 1.3 | 1.3 | 21 | 21,283 | 16,036 |
05-Jan-2026 | 1.26 | 1.36 | 1.26 | 1.27 | 16 | 7,793 | 4,102 |
06-Jan-2026 | 1.25 | 1.36 | 1.25 | 1.27 | 13 | 4,360 | 2,435 |
07-Jan-2026 | 1.35 | 1.35 | 1.34 | 1.34 | 11 | 1,510 | 1,121 |
08-Jan-2026 | 1.27 | 1.3 | 1.27 | 1.3 | 11 | 2,221 | 1,084 |
09-Jan-2026 | 1.35 | 1.35 | 1.27 | 1.27 | 12 | 2,120 | 1,570 |
12-Jan-2026 | 1.34 | 1.34 | 1.34 | 1.34 | 5 | 231 | 173 |
13-Jan-2026 | 1.34 | 1.34 | 1.27 | 1.27 | 12 | 4,728 | 3,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
