Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 1.57 | 1.57 | 1.54 | 1.54 | 9 | 36,185 | 22,436 |
13-Oct-2026 | 1.6 | 1.65 | 1.6 | 1.65 | 5 | 35,450 | 21,500 |
14-Oct-2026 | 1.68 | 1.68 | 1.51 | 1.52 | 11 | 5,567 | 3,312 |
15-Oct-2026 | 1.53 | 1.55 | 1.53 | 1.55 | 4 | 487 | 317 |
16-Oct-2026 | 1.8 | 1.8 | 1.56 | 1.56 | 8 | 42,210 | 27,000 |
19-Oct-2026 | 1.53 | 1.6 | 1.53 | 1.6 | 6 | 7,668 | 3,012 |
21-Oct-2026 | 1.53 | 1.6 | 1.53 | 1.6 | 9 | 1,585 | 1,029 |
22-Oct-2026 | 1.53 | 1.53 | 1.47 | 1.47 | 4 | 2,006 | 1,351 |
23-Oct-2026 | 1.48 | 1.49 | 1.41 | 1.41 | 11 | 8,936 | 6,044 |
26-Oct-2026 | 1.41 | 1.42 | 1.41 | 1.41 | 10 | 6,020 | 3,027 |
27-Oct-2026 | 1.41 | 1.6 | 1.35 | 1.6 | 12 | 27,582 | 19,522 |
28-Oct-2026 | 1.6 | 1.6 | 1.5 | 1.5 | 5 | 3,329 | 2,148 |
29-Oct-2026 | 1.5 | 1.5 | 1.5 | 1.5 | 9 | 1,042 | 695 |
30-Oct-2026 | 1.5 | 1.5 | 1.5 | 1.5 | 7 | 691 | 461 |
02-Nov-2026 | 1.52 | 1.52 | 1.5 | 1.5 | 10 | 11,597 | 7,639 |
03-Nov-2026 | 1.5 | 1.5 | 1.49 | 1.49 | 5 | 2,041 | 1,367 |
04-Nov-2026 | 1.49 | 1.49 | 1.47 | 1.47 | 6 | 2,631 | 1,771 |
05-Nov-2026 | 1.47 | 1.47 | 1.46 | 1.47 | 10 | 8,166 | 5,562 |
06-Nov-2026 | 1.47 | 1.47 | 1.32 | 1.32 | 3 | 422 | 293 |
08-Nov-2026 | 1.32 | 1.32 | 1.32 | 1.32 | 10 | 3,161 | 2,395 |
09-Nov-2026 | 1.32 | 1.56 | 1.32 | 1.48 | 13 | 16,740 | 12,599 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
