Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 1.56 | 1.56 | 1.51 | 1.51 | 17 | 6,191 | 3,995 |
14-Oct-2025 | 1.45 | 1.46 | 1.45 | 1.46 | 15 | 7,014 | 4,817 |
15-Oct-2025 | 1.46 | 1.59 | 1.46 | 1.59 | 26 | 29,027 | 18,688 |
16-Oct-2025 | 1.59 | 1.59 | 1.5 | 1.5 | 16 | 16,333 | 10,574 |
17-Oct-2025 | 1.51 | 1.51 | 1.51 | 1.51 | 3 | 2,127 | 1,409 |
20-Oct-2025 | 1.64 | 1.64 | 1.41 | 1.41 | 18 | 1,408 | 885 |
21-Oct-2025 | 1.62 | 1.62 | 1.62 | 1.62 | 2 | 902 | 557 |
23-Oct-2025 | 1.61 | 1.61 | 1.5 | 1.59 | 9 | 561 | 364 |
24-Oct-2025 | 1.59 | 1.59 | 1.57 | 1.57 | 5 | 1,673 | 1,057 |
27-Oct-2025 | 1.56 | 1.56 | 1.27 | 1.46 | 29 | 24,237 | 13,463 |
28-Oct-2025 | 1.46 | 1.46 | 1.45 | 1.45 | 11 | 8,768 | 6,046 |
29-Oct-2025 | 1.53 | 1.53 | 1.5 | 1.5 | 13 | 13,033 | 6,605 |
30-Oct-2025 | 1.5 | 1.5 | 1.49 | 1.49 | 14 | 4,251 | 2,848 |
31-Oct-2025 | 1.49 | 1.49 | 1.49 | 1.49 | 8 | 862 | 579 |
03-Nov-2025 | 1.49 | 1.49 | 1.49 | 1.49 | 10 | 2,753 | 1,848 |
04-Nov-2025 | 1.47 | 1.47 | 1.32 | 1.47 | 7 | 1,770 | 1,225 |
06-Nov-2025 | 1.47 | 1.47 | 1.4 | 1.42 | 17 | 11,598 | 6,288 |
07-Nov-2025 | 1.53 | 1.53 | 1.5 | 1.5 | 10 | 11,755 | 7,826 |
10-Nov-2025 | 1.5 | 1.5 | 1.5 | 1.5 | 10 | 244 | 163 |
11-Nov-2025 | 1.5 | 1.5 | 1.49 | 1.49 | 14 | 12,477 | 8,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.