Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 1.7 | 1.7 | 1.69 | 1.69 | 10 | 3,379 | 1,993 |
15-Apr-2026 | 1.7 | 1.75 | 1.7 | 1.7 | 15 | 7,411 | 3,557 |
16-Apr-2026 | 1.7 | 1.7 | 1.61 | 1.7 | 15 | 8,562 | 4,294 |
17-Apr-2026 | 1.7 | 1.74 | 1.7 | 1.73 | 14 | 20,518 | 11,870 |
20-Apr-2026 | 1.84 | 1.84 | 1.78 | 1.78 | 10 | 10,315 | 5,755 |
21-Apr-2026 | 1.78 | 1.78 | 1.7 | 1.7 | 14 | 6,073 | 3,422 |
22-Apr-2026 | 1.75 | 1.75 | 1.62 | 1.7 | 12 | 18,626 | 10,822 |
23-Apr-2026 | 1.7 | 1.7 | 1.63 | 1.69 | 15 | 3,741 | 1,631 |
24-Apr-2026 | 1.69 | 1.69 | 1.62 | 1.69 | 7 | 438 | 260 |
27-Apr-2026 | 1.85 | 1.85 | 1.63 | 1.78 | 18 | 15,772 | 8,765 |
28-Apr-2026 | 1.78 | 1.78 | 1.78 | 1.78 | 90 | 19,854 | 11,004 |
29-Apr-2026 | 1.76 | 1.76 | 1.76 | 1.76 | 27 | 11,234 | 6,383 |
30-Apr-2026 | 2 | 2 | 1.8 | 1.8 | 65 | 37,681 | 19,092 |
04-May-2026 | 1.8 | 1.8 | 1.8 | 1.8 | 36 | 5,832 | 3,240 |
05-May-2026 | 1.8 | 1.8 | 1.79 | 1.79 | 21 | 5,326 | 2,960 |
06-May-2026 | 1.79 | 1.8 | 1.7 | 1.7 | 31 | 75,248 | 41,948 |
07-May-2026 | 1.71 | 1.72 | 1.7 | 1.7 | 24 | 14,973 | 8,726 |
08-May-2026 | 1.99 | 1.99 | 1.71 | 1.71 | 23 | 7,025 | 3,238 |
11-May-2026 | 1.71 | 1.85 | 1.71 | 1.8 | 17 | 9,185 | 3,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
