Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 1.41 | 1.41 | 1.4 | 1.4 | 19 | 9,401 | 6,697 |
24-Sep-2025 | 1.48 | 1.55 | 1.48 | 1.54 | 20 | 17,133 | 11,409 |
25-Sep-2025 | 1.55 | 1.55 | 1.4 | 1.4 | 21 | 7,220 | 4,664 |
26-Sep-2025 | 1.4 | 1.66 | 1.4 | 1.66 | 9 | 8,907 | 6,362 |
29-Sep-2025 | 1.86 | 1.86 | 1.68 | 1.69 | 40 | 61,662 | 34,597 |
30-Sep-2025 | 1.69 | 1.69 | 1.52 | 1.52 | 20 | 4,041 | 1,857 |
01-Oct-2025 | 1.52 | 1.52 | 1.45 | 1.45 | 15 | 11,933 | 8,010 |
03-Oct-2025 | 1.45 | 1.68 | 1.45 | 1.6 | 29 | 16,146 | 9,254 |
06-Oct-2025 | 1.46 | 1.58 | 1.46 | 1.5 | 29 | 10,539 | 4,927 |
07-Oct-2025 | 1.51 | 1.77 | 1.51 | 1.55 | 33 | 16,252 | 8,756 |
08-Oct-2025 | 1.55 | 1.55 | 1.55 | 1.55 | 9 | 6,409 | 4,135 |
09-Oct-2025 | 1.55 | 1.55 | 1.5 | 1.51 | 14 | 4,118 | 2,711 |
10-Oct-2025 | 1.5 | 1.69 | 1.5 | 1.51 | 19 | 30,654 | 20,314 |
13-Oct-2025 | 1.56 | 1.56 | 1.51 | 1.51 | 17 | 6,191 | 3,995 |
14-Oct-2025 | 1.45 | 1.46 | 1.45 | 1.46 | 15 | 7,014 | 4,817 |
15-Oct-2025 | 1.46 | 1.59 | 1.46 | 1.59 | 26 | 29,027 | 18,688 |
16-Oct-2025 | 1.59 | 1.59 | 1.5 | 1.5 | 16 | 16,333 | 10,574 |
17-Oct-2025 | 1.51 | 1.51 | 1.51 | 1.51 | 3 | 2,127 | 1,409 |
20-Oct-2025 | 1.64 | 1.64 | 1.41 | 1.41 | 18 | 1,408 | 885 |
21-Oct-2025 | 1.62 | 1.62 | 1.62 | 1.62 | 2 | 902 | 557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.