Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1.7 | 1.74 | 1.5 | 1.51 | 16 | 6,864 | 4,120 |
11-Apr-2025 | 1.53 | 1.57 | 1.53 | 1.57 | 21 | 27,999 | 18,005 |
15-Apr-2025 | 1.57 | 1.69 | 1.4 | 1.69 | 20 | 5,815 | 3,566 |
16-Apr-2025 | 1.69 | 1.82 | 1.42 | 1.7 | 22 | 17,495 | 9,100 |
17-Apr-2025 | 1.7 | 1.77 | 1.7 | 1.7 | 11 | 14,058 | 8,191 |
21-Apr-2025 | 1.66 | 1.7 | 1.65 | 1.65 | 16 | 3,402 | 2,042 |
22-Apr-2025 | 1.65 | 1.65 | 1.65 | 1.65 | 8 | 1,348 | 817 |
23-Apr-2025 | 1.65 | 1.65 | 1.64 | 1.64 | 8 | 664 | 404 |
24-Apr-2025 | 1.64 | 1.64 | 1.58 | 1.6 | 15 | 20,794 | 13,070 |
25-Apr-2025 | 1.6 | 1.69 | 1.28 | 1.6 | 22 | 39,652 | 28,193 |
28-Apr-2025 | 1.41 | 1.75 | 1.41 | 1.75 | 13 | 19,412 | 8,886 |
29-Apr-2025 | 1.75 | 1.75 | 1.5 | 1.51 | 6 | 4,846 | 3,203 |
30-Apr-2025 | 1.53 | 1.54 | 1.52 | 1.54 | 9 | 32,937 | 19,492 |
02-May-2025 | 1.79 | 1.79 | 1.77 | 1.77 | 17 | 21,466 | 11,538 |
05-May-2025 | 1.77 | 1.77 | 1.73 | 1.74 | 14 | 7,679 | 4,380 |
06-May-2025 | 1.74 | 1.74 | 1.43 | 1.61 | 12 | 1,381 | 630 |
07-May-2025 | 1.61 | 1.61 | 1.61 | 1.61 | 11 | 2,944 | 1,829 |
08-May-2025 | 1.61 | 1.74 | 1.42 | 1.74 | 17 | 15,541 | 10,526 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
