Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 1.49 | 1.49 | 1.41 | 1.42 | 6 | 213 | 151 |
14-Aug-2025 | 1.42 | 1.42 | 1.4 | 1.42 | 13 | 4,929 | 3,498 |
18-Aug-2025 | 1.65 | 1.65 | 1.4 | 1.4 | 19 | 36,333 | 25,844 |
19-Aug-2025 | 1.4 | 1.5 | 1.4 | 1.46 | 10 | 5,267 | 2,997 |
20-Aug-2025 | 1.46 | 1.46 | 1.46 | 1.46 | 10 | 1,623 | 1,112 |
21-Aug-2025 | 1.46 | 1.46 | 1.45 | 1.45 | 14 | 1,213 | 832 |
22-Aug-2025 | 1.45 | 1.45 | 1.45 | 1.45 | 10 | 3,883 | 2,678 |
25-Aug-2025 | 1.6 | 1.6 | 1.44 | 1.45 | 23 | 7,280 | 5,032 |
26-Aug-2025 | 1.45 | 1.45 | 1.45 | 1.45 | 5 | 265 | 183 |
28-Aug-2025 | 1.44 | 1.44 | 1.4 | 1.4 | 10 | 1,700 | 1,195 |
29-Aug-2025 | 1.43 | 1.43 | 1.43 | 1.43 | 5 | 534 | 374 |
01-Sep-2025 | 1.43 | 1.6 | 1.43 | 1.43 | 19 | 2,045 | 1,430 |
02-Sep-2025 | 1.43 | 1.43 | 1.42 | 1.42 | 9 | 1,612 | 1,130 |
03-Sep-2025 | 1.4 | 1.4 | 1.4 | 1.4 | 20 | 5,964 | 4,260 |
04-Sep-2025 | 1.17 | 1.63 | 1.17 | 1.55 | 19 | 30,276 | 18,435 |
05-Sep-2025 | 1.55 | 1.55 | 1.55 | 1.55 | 19 | 7,796 | 5,030 |
08-Sep-2025 | 1.45 | 1.49 | 1.45 | 1.48 | 12 | 3,626 | 1,550 |
09-Sep-2025 | 1.74 | 1.74 | 1.48 | 1.58 | 23 | 3,224 | 2,033 |
10-Sep-2025 | 1.57 | 1.57 | 1.32 | 1.53 | 23 | 14,414 | 7,596 |
11-Sep-2025 | 1.52 | 1.52 | 1.4 | 1.41 | 25 | 52,634 | 30,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.