Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 1.89 | 1.89 | 1.81 | 1.81 | 6 | 119 | 43 |
23-Jul-2026 | 1.81 | 1.81 | 1.79 | 1.79 | 6 | 1,502 | 836 |
24-Jul-2026 | 1.8 | 1.8 | 1.8 | 1.8 | 10 | 2,041 | 1,134 |
27-Jul-2026 | 1.81 | 1.81 | 1.78 | 1.78 | 24 | 22,387 | 8,765 |
28-Jul-2026 | 1.77 | 1.77 | 1.7 | 1.7 | 10 | 4,804 | 2,725 |
29-Jul-2026 | 1.7 | 1.7 | 1.7 | 1.7 | 15 | 11,197 | 6,587 |
30-Jul-2026 | 1.68 | 1.68 | 1.66 | 1.66 | 8 | 3,059 | 1,832 |
31-Jul-2026 | 1.66 | 1.74 | 1.66 | 1.74 | 14 | 20,211 | 10,120 |
03-Aug-2026 | 1.74 | 1.74 | 1.74 | 1.74 | 12 | 2,479 | 1,315 |
04-Aug-2026 | 1.7 | 1.79 | 1.7 | 1.78 | 5 | 1,880 | 754 |
05-Aug-2026 | 1.7 | 1.7 | 1.7 | 1.7 | 9 | 3,551 | 2,089 |
06-Aug-2026 | 1.7 | 1.7 | 1.69 | 1.69 | 11 | 5,224 | 3,090 |
07-Aug-2026 | 1.69 | 1.69 | 1.53 | 1.53 | 22 | 10,284 | 4,532 |
10-Aug-2026 | 1.53 | 1.64 | 1.53 | 1.64 | 13 | 18,749 | 11,170 |
11-Aug-2026 | 1.65 | 1.65 | 1.64 | 1.64 | 13 | 19,461 | 11,796 |
12-Aug-2026 | 1.79 | 1.79 | 1.78 | 1.79 | 7 | 20,182 | 11,331 |
13-Aug-2026 | 1.8 | 1.88 | 1.79 | 1.79 | 19 | 42,956 | 22,529 |
14-Aug-2026 | 1.79 | 1.79 | 1.79 | 1.79 | 4 | 5,389 | 3,011 |
17-Aug-2026 | 1.88 | 1.88 | 1.67 | 1.8 | 11 | 876 | 495 |
18-Aug-2026 | 1.75 | 1.75 | 1.62 | 1.62 | 8 | 2,453 | 1,483 |
19-Aug-2026 | 1.63 | 1.78 | 1.63 | 1.65 | 9 | 3,342 | 2,037 |
20-Aug-2026 | 1.54 | 1.78 | 1.54 | 1.78 | 26 | 36,211 | 18,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
