Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 1.67 | 1.67 | 1.67 | 1.67 | 9 | 457 | 274 |
24-Jul-2025 | 1.67 | 1.67 | 1.53 | 1.56 | 7 | 794 | 485 |
25-Jul-2025 | 1.56 | 1.58 | 1.56 | 1.58 | 20 | 4,741 | 3,012 |
28-Jul-2025 | 1.58 | 1.59 | 1.31 | 1.59 | 39 | 82,286 | 55,262 |
29-Jul-2025 | 1.59 | 1.63 | 1.44 | 1.52 | 28 | 21,511 | 13,199 |
30-Jul-2025 | 1.52 | 1.65 | 1.38 | 1.58 | 40 | 16,238 | 10,082 |
31-Jul-2025 | 1.58 | 1.58 | 1.4 | 1.5 | 15 | 14,598 | 9,557 |
01-Aug-2025 | 1.5 | 1.5 | 1.43 | 1.43 | 24 | 19,034 | 12,070 |
04-Aug-2025 | 1.58 | 1.58 | 1.57 | 1.57 | 21 | 5,646 | 3,586 |
05-Aug-2025 | 1.57 | 1.57 | 1.54 | 1.54 | 24 | 5,277 | 3,407 |
06-Aug-2025 | 1.54 | 1.54 | 1.41 | 1.5 | 18 | 3,428 | 2,276 |
07-Aug-2025 | 1.5 | 1.5 | 1.5 | 1.5 | 11 | 3,841 | 2,561 |
08-Aug-2025 | 1.5 | 1.5 | 1.5 | 1.5 | 13 | 3,045 | 2,025 |
11-Aug-2025 | 1.5 | 1.5 | 1.4 | 1.5 | 28 | 16,413 | 11,543 |
12-Aug-2025 | 1.5 | 1.5 | 1.5 | 1.5 | 7 | 1,432 | 955 |
13-Aug-2025 | 1.49 | 1.49 | 1.41 | 1.42 | 6 | 213 | 151 |
14-Aug-2025 | 1.42 | 1.42 | 1.4 | 1.42 | 13 | 4,929 | 3,498 |
18-Aug-2025 | 1.65 | 1.65 | 1.4 | 1.4 | 19 | 36,333 | 25,844 |
19-Aug-2025 | 1.4 | 1.5 | 1.4 | 1.46 | 10 | 5,267 | 2,997 |
20-Aug-2025 | 1.46 | 1.46 | 1.46 | 1.46 | 10 | 1,623 | 1,112 |
21-Aug-2025 | 1.46 | 1.46 | 1.45 | 1.45 | 14 | 1,213 | 832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.