Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 1.39 | 1.39 | 1.34 | 1.34 | 32 | 8,673 | 6,395 |
04-Feb-2026 | 1.34 | 1.34 | 1.27 | 1.27 | 17 | 5,413 | 4,071 |
05-Feb-2026 | 1.28 | 1.37 | 1.28 | 1.37 | 24 | 8,701 | 4,482 |
06-Feb-2026 | 1.38 | 1.38 | 1.37 | 1.37 | 17 | 2,077 | 1,511 |
09-Feb-2026 | 1.49 | 1.49 | 1.36 | 1.37 | 34 | 70,644 | 47,125 |
10-Feb-2026 | 1.59 | 1.59 | 1.4 | 1.41 | 19 | 18,199 | 11,065 |
11-Feb-2026 | 1.45 | 1.46 | 1.44 | 1.44 | 33 | 48,024 | 22,065 |
12-Feb-2026 | 1.46 | 1.49 | 1.46 | 1.49 | 26 | 79,608 | 42,879 |
13-Feb-2026 | 1.49 | 1.49 | 1.49 | 1.49 | 20 | 60,273 | 27,952 |
16-Feb-2026 | 1.61 | 1.76 | 1.61 | 1.74 | 48 | 1,81,350 | 97,995 |
17-Feb-2026 | 1.78 | 1.78 | 1.7 | 1.7 | 40 | 90,641 | 47,883 |
18-Feb-2026 | 1.71 | 1.75 | 1.71 | 1.74 | 29 | 81,580 | 40,060 |
19-Feb-2026 | 1.74 | 1.82 | 1.74 | 1.81 | 30 | 7,071 | 3,931 |
20-Feb-2026 | 1.81 | 1.81 | 1.75 | 1.75 | 14 | 6,077 | 3,237 |
23-Feb-2026 | 1.74 | 1.74 | 1.5 | 1.74 | 15 | 6,808 | 3,731 |
24-Feb-2026 | 1.75 | 1.8 | 1.73 | 1.73 | 21 | 4,948 | 2,845 |
25-Feb-2026 | 1.73 | 1.73 | 1.73 | 1.73 | 10 | 1,058 | 612 |
26-Feb-2026 | 1.66 | 1.66 | 1.64 | 1.65 | 31 | 1,04,637 | 54,105 |
27-Feb-2026 | 1.66 | 1.66 | 1.66 | 1.66 | 26 | 61,868 | 30,470 |
02-Mar-2026 | 1.65 | 1.67 | 1.65 | 1.67 | 13 | 66,274 | 40,054 |
04-Mar-2026 | 1.69 | 1.94 | 1.68 | 1.87 | 17 | 40,858 | 22,474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
