iifl-logo

Superior Finlease Ltd Historical Data

1.61
(-0.62%)
Oct 23, 2025|11:57:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Superior Finlease Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

1.41

1.411.41.4199,4016,697

24-Sep-2025

1.48

1.551.481.542017,13311,409

25-Sep-2025

1.55

1.551.41.4217,2204,664

26-Sep-2025

1.4

1.661.41.6698,9076,362

29-Sep-2025

1.86

1.861.681.694061,66234,597

30-Sep-2025

1.69

1.691.521.52204,0411,857

01-Oct-2025

1.52

1.521.451.451511,9338,010

03-Oct-2025

1.45

1.681.451.62916,1469,254

06-Oct-2025

1.46

1.581.461.52910,5394,927

07-Oct-2025

1.51

1.771.511.553316,2528,756

08-Oct-2025

1.55

1.551.551.5596,4094,135

09-Oct-2025

1.55

1.551.51.51144,1182,711

10-Oct-2025

1.5

1.691.51.511930,65420,314

13-Oct-2025

1.56

1.561.511.51176,1913,995

14-Oct-2025

1.45

1.461.451.46157,0144,817

15-Oct-2025

1.46

1.591.461.592629,02718,688

16-Oct-2025

1.59

1.591.51.51616,33310,574

17-Oct-2025

1.51

1.511.511.5132,1271,409

20-Oct-2025

1.64

1.641.411.41181,408885

21-Oct-2025

1.62

1.621.621.622902557

Superior Finleas: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.