Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 1.85 | 1.9 | 1.85 | 1.9 | 15 | 13,935 | 7,422 |
02-Jul-2026 | 1.99 | 1.99 | 1.99 | 1.99 | 21 | 33,830 | 17,000 |
03-Jul-2026 | 2.05 | 2.05 | 1.99 | 1.99 | 27 | 32,188 | 15,809 |
06-Jul-2026 | 1.99 | 2.08 | 1.99 | 2.06 | 21 | 18,313 | 8,899 |
07-Jul-2026 | 2.06 | 2.06 | 1.96 | 1.96 | 14 | 4,548 | 2,281 |
08-Jul-2026 | 1.87 | 1.9 | 1.87 | 1.9 | 12 | 2,473 | 909 |
09-Jul-2026 | 1.99 | 1.99 | 1.99 | 1.99 | 12 | 9,828 | 4,939 |
10-Jul-2026 | 2.05 | 2.08 | 2.05 | 2.07 | 18 | 31,903 | 15,352 |
13-Jul-2026 | 2 | 2.07 | 2 | 2.07 | 16 | 18,038 | 6,387 |
14-Jul-2026 | 2.06 | 2.07 | 1.97 | 1.97 | 13 | 9,057 | 4,432 |
15-Jul-2026 | 2.05 | 2.05 | 1.9 | 2.05 | 16 | 7,223 | 2,345 |
16-Jul-2026 | 2.14 | 2.14 | 1.95 | 1.95 | 18 | 11,293 | 4,178 |
17-Jul-2026 | 1.9 | 1.9 | 1.9 | 1.9 | 8 | 915 | 482 |
20-Jul-2026 | 1.9 | 1.99 | 1.9 | 1.9 | 14 | 7,847 | 3,145 |
21-Jul-2026 | 1.9 | 1.9 | 1.9 | 1.9 | 13 | 3,659 | 1,926 |
22-Jul-2026 | 1.89 | 1.89 | 1.81 | 1.81 | 6 | 119 | 43 |
23-Jul-2026 | 1.81 | 1.81 | 1.79 | 1.79 | 6 | 1,502 | 836 |
24-Jul-2026 | 1.8 | 1.8 | 1.8 | 1.8 | 10 | 2,041 | 1,134 |
27-Jul-2026 | 1.81 | 1.81 | 1.78 | 1.78 | 24 | 22,387 | 8,765 |
28-Jul-2026 | 1.77 | 1.77 | 1.7 | 1.7 | 10 | 4,804 | 2,725 |
29-Jul-2026 | 1.7 | 1.7 | 1.7 | 1.7 | 15 | 11,197 | 6,587 |
30-Jul-2026 | 1.68 | 1.68 | 1.66 | 1.66 | 8 | 3,059 | 1,832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
