Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 1.8 | 1.8 | 1.8 | 1.8 | 36 | 5,832 | 3,240 |
05-May-2026 | 1.8 | 1.8 | 1.79 | 1.79 | 21 | 5,326 | 2,960 |
06-May-2026 | 1.79 | 1.8 | 1.7 | 1.7 | 31 | 75,248 | 41,948 |
07-May-2026 | 1.71 | 1.72 | 1.7 | 1.7 | 24 | 14,973 | 8,726 |
08-May-2026 | 1.99 | 1.99 | 1.71 | 1.71 | 23 | 7,025 | 3,238 |
11-May-2026 | 1.71 | 1.85 | 1.71 | 1.8 | 17 | 9,185 | 3,264 |
12-May-2026 | 1.8 | 1.85 | 1.78 | 1.85 | 28 | 40,445 | 22,375 |
13-May-2026 | 1.85 | 1.92 | 1.85 | 1.92 | 24 | 32,306 | 14,130 |
14-May-2026 | 1.98 | 1.98 | 1.98 | 1.98 | 22 | 38,358 | 19,373 |
15-May-2026 | 1.98 | 1.98 | 1.7 | 1.9 | 25 | 73,092 | 34,893 |
18-May-2026 | 1.9 | 2.25 | 1.71 | 2.25 | 19 | 10,154 | 5,495 |
19-May-2026 | 2.25 | 2.25 | 1.88 | 2.05 | 26 | 58,350 | 25,384 |
20-May-2026 | 2 | 2 | 1.95 | 1.95 | 17 | 44,245 | 22,562 |
21-May-2026 | 1.86 | 1.86 | 1.86 | 1.86 | 32 | 75,447 | 38,563 |
22-May-2026 | 1.95 | 1.95 | 1.92 | 1.95 | 18 | 1,05,412 | 54,058 |
25-May-2026 | 1.96 | 2.04 | 1.96 | 1.98 | 34 | 1,45,190 | 71,527 |
26-May-2026 | 1.98 | 1.98 | 1.9 | 1.98 | 14 | 8,708 | 4,519 |
27-May-2026 | 1.98 | 2.07 | 1.98 | 2.07 | 25 | 35,185 | 15,156 |
29-May-2026 | 2.17 | 2.17 | 2.15 | 2.15 | 32 | 52,349 | 24,139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
