Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 1.67 | 1.67 | 1.56 | 1.59 | 16 | 13,301 | 5,928 |
26-May-2025 | 1.59 | 1.59 | 1.55 | 1.55 | 10 | 1,947 | 1,250 |
27-May-2025 | 1.55 | 1.62 | 1.55 | 1.62 | 14 | 503 | 315 |
28-May-2025 | 1.62 | 1.62 | 1.45 | 1.54 | 24 | 12,827 | 5,320 |
29-May-2025 | 1.54 | 1.54 | 1.54 | 1.54 | 9 | 4,690 | 3,046 |
30-May-2025 | 1.54 | 1.54 | 1.54 | 1.54 | 13 | 4,878 | 3,168 |
02-Jun-2025 | 1.55 | 1.77 | 1.55 | 1.66 | 16 | 1,250 | 747 |
03-Jun-2025 | 1.66 | 1.66 | 1.64 | 1.64 | 18 | 2,604 | 1,584 |
04-Jun-2025 | 1.64 | 1.84 | 1.35 | 1.64 | 20 | 56,925 | 31,906 |
05-Jun-2025 | 1.56 | 1.6 | 1.55 | 1.6 | 33 | 32,987 | 16,978 |
06-Jun-2025 | 1.6 | 1.6 | 1.38 | 1.49 | 22 | 29,351 | 19,839 |
09-Jun-2025 | 1.49 | 1.74 | 1.49 | 1.61 | 38 | 29,160 | 17,514 |
10-Jun-2025 | 1.61 | 1.66 | 1.61 | 1.61 | 19 | 2,532 | 1,535 |
11-Jun-2025 | 1.51 | 1.72 | 1.51 | 1.66 | 20 | 10,848 | 6,228 |
12-Jun-2025 | 1.66 | 1.66 | 1.65 | 1.65 | 19 | 6,956 | 4,191 |
13-Jun-2025 | 1.42 | 1.65 | 1.42 | 1.63 | 19 | 45,168 | 26,428 |
16-Jun-2025 | 1.63 | 1.63 | 1.55 | 1.55 | 18 | 26,250 | 16,217 |
17-Jun-2025 | 1.51 | 1.64 | 1.51 | 1.55 | 19 | 39,143 | 17,086 |
18-Jun-2025 | 1.56 | 1.63 | 1.56 | 1.62 | 19 | 30,379 | 17,506 |
19-Jun-2025 | 1.5 | 1.62 | 1.5 | 1.51 | 18 | 10,595 | 6,403 |
20-Jun-2025 | 1.51 | 1.65 | 1.51 | 1.59 | 15 | 41,478 | 19,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.