Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 1.8 | 1.8 | 1.8 | 1.8 | 6 | 1,785 | 992 |
11-Jun-2026 | 1.89 | 1.89 | 1.78 | 1.8 | 21 | 25,005 | 13,360 |
12-Jun-2026 | 1.89 | 1.89 | 1.81 | 1.81 | 19 | 27,861 | 13,849 |
15-Jun-2026 | 1.81 | 1.9 | 1.72 | 1.72 | 22 | 19,174 | 10,398 |
16-Jun-2026 | 1.72 | 1.72 | 1.7 | 1.7 | 17 | 13,474 | 7,925 |
17-Jun-2026 | 1.7 | 1.78 | 1.7 | 1.78 | 7 | 908 | 456 |
18-Jun-2026 | 1.7 | 1.78 | 1.7 | 1.7 | 12 | 4,778 | 1,910 |
19-Jun-2026 | 1.7 | 1.7 | 1.62 | 1.62 | 24 | 22,841 | 8,540 |
22-Jun-2026 | 1.7 | 1.7 | 1.54 | 1.54 | 20 | 10,926 | 6,819 |
23-Jun-2026 | 1.54 | 1.61 | 1.54 | 1.61 | 16 | 27,433 | 16,717 |
24-Jun-2026 | 1.69 | 1.69 | 1.61 | 1.61 | 13 | 9,829 | 5,894 |
25-Jun-2026 | 1.69 | 1.69 | 1.69 | 1.69 | 9 | 19,139 | 11,325 |
29-Jun-2026 | 1.68 | 1.73 | 1.68 | 1.73 | 32 | 23,118 | 11,655 |
30-Jun-2026 | 1.73 | 1.81 | 1.73 | 1.81 | 7 | 2,768 | 1,537 |
01-Jul-2026 | 1.85 | 1.9 | 1.85 | 1.9 | 15 | 13,935 | 7,422 |
02-Jul-2026 | 1.99 | 1.99 | 1.99 | 1.99 | 21 | 33,830 | 17,000 |
03-Jul-2026 | 2.05 | 2.05 | 1.99 | 1.99 | 27 | 32,188 | 15,809 |
06-Jul-2026 | 1.99 | 2.08 | 1.99 | 2.06 | 21 | 18,313 | 8,899 |
07-Jul-2026 | 2.06 | 2.06 | 1.96 | 1.96 | 14 | 4,548 | 2,281 |
08-Jul-2026 | 1.87 | 1.9 | 1.87 | 1.9 | 12 | 2,473 | 909 |
09-Jul-2026 | 1.99 | 1.99 | 1.99 | 1.99 | 12 | 9,828 | 4,939 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
