Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 1.23 | 1.23 | 1.21 | 1.23 | 16 | 12,958 | 7,648 |
16-Jan-2026 | 1.23 | 1.31 | 1.23 | 1.31 | 10 | 3,854 | 2,865 |
19-Jan-2026 | 1.32 | 1.49 | 1.32 | 1.32 | 28 | 39,757 | 21,841 |
20-Jan-2026 | 1.33 | 1.38 | 1.33 | 1.35 | 54 | 15,317 | 11,311 |
21-Jan-2026 | 1.35 | 1.35 | 1.35 | 1.35 | 51 | 7,928 | 5,873 |
22-Jan-2026 | 1.36 | 1.49 | 1.36 | 1.43 | 41 | 12,994 | 8,487 |
23-Jan-2026 | 1.42 | 1.42 | 1.35 | 1.35 | 57 | 16,934 | 12,213 |
27-Jan-2026 | 1.36 | 1.45 | 1.36 | 1.41 | 58 | 26,708 | 17,810 |
28-Jan-2026 | 1.41 | 1.41 | 1.4 | 1.4 | 84 | 21,217 | 15,092 |
29-Jan-2026 | 1.4 | 1.4 | 1.38 | 1.38 | 44 | 13,034 | 8,718 |
30-Jan-2026 | 1.38 | 1.38 | 1.26 | 1.38 | 30 | 48,173 | 31,825 |
01-Feb-2026 | 1.49 | 1.49 | 1.31 | 1.32 | 17 | 25,002 | 10,579 |
02-Feb-2026 | 1.34 | 1.39 | 1.34 | 1.39 | 16 | 4,105 | 2,104 |
03-Feb-2026 | 1.39 | 1.39 | 1.34 | 1.34 | 32 | 8,673 | 6,395 |
04-Feb-2026 | 1.34 | 1.34 | 1.27 | 1.27 | 17 | 5,413 | 4,071 |
05-Feb-2026 | 1.28 | 1.37 | 1.28 | 1.37 | 24 | 8,701 | 4,482 |
06-Feb-2026 | 1.38 | 1.38 | 1.37 | 1.37 | 17 | 2,077 | 1,511 |
09-Feb-2026 | 1.49 | 1.49 | 1.36 | 1.37 | 34 | 70,644 | 47,125 |
10-Feb-2026 | 1.59 | 1.59 | 1.4 | 1.41 | 19 | 18,199 | 11,065 |
11-Feb-2026 | 1.45 | 1.46 | 1.44 | 1.44 | 33 | 48,024 | 22,065 |
12-Feb-2026 | 1.46 | 1.49 | 1.46 | 1.49 | 26 | 79,608 | 42,879 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
