Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 1.75 | 1.8 | 1.73 | 1.73 | 21 | 4,948 | 2,845 |
25-Feb-2026 | 1.73 | 1.73 | 1.73 | 1.73 | 10 | 1,058 | 612 |
26-Feb-2026 | 1.66 | 1.66 | 1.64 | 1.65 | 31 | 1,04,637 | 54,105 |
27-Feb-2026 | 1.66 | 1.66 | 1.66 | 1.66 | 26 | 61,868 | 30,470 |
02-Mar-2026 | 1.65 | 1.67 | 1.65 | 1.67 | 13 | 66,274 | 40,054 |
04-Mar-2026 | 1.69 | 1.94 | 1.68 | 1.87 | 17 | 40,858 | 22,474 |
05-Mar-2026 | 1.63 | 1.86 | 1.63 | 1.75 | 14 | 5,083 | 2,837 |
06-Mar-2026 | 1.75 | 1.75 | 1.61 | 1.75 | 7 | 876 | 335 |
09-Mar-2026 | 1.75 | 1.75 | 1.74 | 1.74 | 23 | 1,18,600 | 59,783 |
10-Mar-2026 | 1.74 | 1.74 | 1.73 | 1.73 | 22 | 6,350 | 3,462 |
11-Mar-2026 | 1.94 | 1.94 | 1.7 | 1.7 | 21 | 4,929 | 2,351 |
12-Mar-2026 | 1.7 | 1.89 | 1.4 | 1.4 | 17 | 5,975 | 3,691 |
13-Mar-2026 | 1.68 | 1.68 | 1.68 | 1.68 | 17 | 53,667 | 31,945 |
16-Mar-2026 | 1.68 | 1.94 | 1.68 | 1.89 | 18 | 19,928 | 10,397 |
17-Mar-2026 | 1.89 | 1.89 | 1.85 | 1.85 | 12 | 26,680 | 14,086 |
18-Mar-2026 | 1.85 | 1.85 | 1.55 | 1.6 | 19 | 26,649 | 11,535 |
19-Mar-2026 | 1.6 | 1.61 | 1.6 | 1.61 | 4 | 4,996 | 3,110 |
20-Mar-2026 | 1.61 | 1.89 | 1.61 | 1.88 | 30 | 14,965 | 8,092 |
23-Mar-2026 | 1.88 | 1.88 | 1.85 | 1.85 | 18 | 7,371 | 3,952 |
24-Mar-2026 | 1.99 | 1.99 | 1.53 | 1.75 | 28 | 6,466 | 3,120 |
25-Mar-2026 | 1.75 | 1.75 | 1.57 | 1.57 | 19 | 26,416 | 15,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
