Supertech EV Ltd

Supertech EV Ltd Historical Data

NSEBSE

₹52.1

(-3.68%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	42.05	42.87	41.07	42.48	9	4,53,480	8,400
16-Oct-2025	41.24	41.96	40.1	41.85	18	8,88,612	18,000
17-Oct-2025	41.85	41.85	40	40	16	7,73,004	16,800
20-Oct-2025	40.01	41.4	40	40	6	2,91,384	6,000
21-Oct-2025	41.17	41.17	41	41.11	3	1,48,008	3,600
23-Oct-2025	41.11	41.5	40.01	40.25	9	4,37,532	7,200
24-Oct-2025	41	41.45	40.4	41.4	11	5,92,056	12,000
27-Oct-2025	45	45	41.5	41.5	16	10,30,248	18,000
28-Oct-2025	40.75	41.25	40.5	41.13	8	3,91,932	7,200
29-Oct-2025	41.13	41.15	39.8	39.8	18	9,17,964	22,800
30-Oct-2025	40	40	39.8	39.8	2	95,760	2,400
31-Oct-2025	39.8	39.8	39.15	39.15	7	3,30,600	6,000
03-Nov-2025	39.15	39.3	39.15	39.25	8	4,23,840	9,600
04-Nov-2025	39.3	39.9	39.3	39.9	4	1,90,788	4,800
06-Nov-2025	38.6	40	38.5	39.83	21	9,83,484	18,000
07-Nov-2025	39.98	41	39.98	40.32	5	2,90,328	7,200
10-Nov-2025	41	42.95	40.7	42.69	23	12,07,956	27,600
11-Nov-2025	42.95	51.22	42.95	51.22	92	58,50,240	1,02,000
12-Nov-2025	55	60	55	56.22	137	1,09,48,164	1,27,200
13-Nov-2025	53.1	57.8	53	54.09	40	26,44,212	27,600
14-Nov-2025	53.54	54.9	52	52.1	14	8,92,512	13,200

Supertech EV Ltd: Related NEWS

No Record Found

Invest wise with Expert advice