Supertech EV Ltd

Supertech EV Ltd Historical Data

NSEBSE

₹53.1

(-3.63%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	61.3	61.68	61.3	61.68	10	9,60,372	15,600
29-Jan-2026	63.97	64	62	63.93	11	8,31,348	13,200
30-Jan-2026	60.75	61.01	60.75	60.8	4	2,92,032	4,800
01-Feb-2026	63.25	63.29	63.25	63.28	4	3,03,708	4,800
02-Feb-2026	62.85	62.85	60.12	60.12	6	5,11,428	8,400
03-Feb-2026	58.59	59.3	57.12	57.38	27	31,10,508	54,000
04-Feb-2026	58.68	59	58.68	58.75	10	14,80,704	25,200
06-Feb-2026	59	59	58.6	58.64	6	4,22,940	7,200
09-Feb-2026	61.2	61.4	59.55	60	22	16,80,936	27,600
10-Feb-2026	59.75	60	57	57	14	10,50,252	18,000
11-Feb-2026	54.5	57.99	54.15	54.15	40	29,32,932	54,000
12-Feb-2026	52	54.15	52	52	7	4,45,740	8,400
13-Feb-2026	52	52	49.4	49.4	27	17,94,960	36,000
16-Feb-2026	51.8	51.8	47.06	51.2	17	10,59,564	21,600
17-Feb-2026	52.99	53.76	52.89	53.76	15	10,87,440	20,400
18-Feb-2026	55	56.44	55	56.44	19	14,85,792	26,400
19-Feb-2026	59.2	59.26	58.2	59.12	22	17,73,168	30,000
20-Feb-2026	58.11	58.11	57	57.33	6	4,15,536	7,200
23-Feb-2026	57.33	57.33	54.47	54.47	7	4,63,356	8,400
24-Feb-2026	51.75	56.58	51.75	56.58	4	2,54,196	4,800
25-Feb-2026	58.75	58.75	57.99	57.99	2	1,40,088	2,400
26-Feb-2026	58.3	58.3	55.1	55.1	9	5,99,400	10,800

Supertech EV Ltd: Related NEWS

No Record Found

Invest wise with Expert advice