Supertech EV Ltd

Supertech EV Ltd Historical Data

NSEBSE

₹80

(1.04%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	49.15	49.2	48.15	48.15	6	4,11,576	8,400
26-Nov-2025	48.15	52.96	48.15	52.96	78	1,57,39,968	2,60,400
27-Nov-2025	52.1	58.25	51.8	58.25	126	1,00,48,224	1,52,400
28-Nov-2025	64.07	64.07	62.22	64.07	394	3,97,78,884	3,20,400
01-Dec-2025	70.47	70.47	62	64.68	392	3,82,75,428	2,60,400
02-Dec-2025	62.8	63.01	61.45	61.45	54	45,99,588	46,800
03-Dec-2025	59.55	63.25	58.38	58.39	81	86,03,040	82,800
04-Dec-2025	60	61.3	60	61.3	17	16,14,960	25,200
05-Dec-2025	64.36	64.36	64.2	64.36	28	27,79,968	36,000
08-Dec-2025	66	66	61.15	61.15	80	70,86,300	72,000
09-Dec-2025	58.5	61.15	58.5	60.85	31	24,35,256	25,200
10-Dec-2025	60.4	63.89	59.62	63.89	40	32,95,812	37,200
11-Dec-2025	66.35	67.08	65.75	67.08	90	91,71,600	69,600
12-Dec-2025	70.43	70.43	65.02	67.58	90	89,45,748	63,600
15-Dec-2025	67.58	70.95	67.58	70.95	37	33,95,136	45,600
16-Dec-2025	71	74.49	70.99	74.49	102	1,05,47,640	1,09,200
17-Dec-2025	78.21	78.21	78.21	78.21	10	12,20,076	15,600
18-Dec-2025	82.12	82.12	74.3	74.35	253	3,16,81,740	2,22,000
19-Dec-2025	70.64	78.06	70.64	78.06	29	34,95,636	45,600
22-Dec-2025	81.8	81.96	74.16	76.13	101	1,16,43,984	1,50,000
23-Dec-2025	79.93	79.93	74	79.18	95	1,18,89,624	1,51,200
24-Dec-2025	76	81.6	76	80	30	33,03,444	42,000

Supertech EV Ltd: Related NEWS

No Record Found

Invest wise with Expert advice