Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jul-2025 | 73.6 | 73.6 | 69.92 | 69.92 | 119 | 2,09,45,088 | 2,98,800 |
03-Jul-2025 | 66.43 | 66.43 | 66.43 | 66.43 | 14 | 11,95,740 | 18,000 |
04-Jul-2025 | 63.11 | 63.11 | 63.11 | 63.11 | 15 | 11,35,980 | 18,000 |
07-Jul-2025 | 59.96 | 59.96 | 59.96 | 59.96 | 5 | 3,59,760 | 6,000 |
08-Jul-2025 | 56.97 | 56.97 | 56.97 | 56.97 | 11 | 7,52,004 | 13,200 |
09-Jul-2025 | 54.13 | 54.13 | 54.13 | 54.13 | 5 | 3,24,780 | 6,000 |
10-Jul-2025 | 51.43 | 56.83 | 51.43 | 56.83 | 150 | 1,19,55,252 | 2,28,000 |
11-Jul-2025 | 59 | 59.67 | 58.8 | 59.67 | 163 | 1,53,59,220 | 2,58,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.