Supertech EV Ltd

Supertech EV Ltd Historical Data

NSEBSE

₹50.34

(-3.21%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	66.43	66.43	66.43	66.43	14	11,95,740	18,000
04-Jul-2025	63.11	63.11	63.11	63.11	15	11,35,980	18,000
07-Jul-2025	59.96	59.96	59.96	59.96	5	3,59,760	6,000
08-Jul-2025	56.97	56.97	56.97	56.97	11	7,52,004	13,200
09-Jul-2025	54.13	54.13	54.13	54.13	5	3,24,780	6,000
10-Jul-2025	51.43	56.83	51.43	56.83	150	1,19,55,252	2,28,000
11-Jul-2025	59	59.67	58.8	59.67	163	1,53,59,220	2,58,000
14-Jul-2025	59.43	61	56.69	59.66	74	62,35,932	1,08,000
15-Jul-2025	60.5	60.5	56.68	56.68	45	31,81,944	55,200
16-Jul-2025	58.9	59.3	55.1	55.84	56	39,09,144	46,800
17-Jul-2025	57.94	57.94	54.47	54.95	27	18,01,044	21,600
18-Jul-2025	54.25	56.49	51.3	53.72	78	50,29,020	63,600
21-Jul-2025	53.72	57.9	53.1	57.82	50	33,07,488	50,400
22-Jul-2025	54.1	57.9	54.1	55.33	28	21,54,204	32,400
23-Jul-2025	55	55.33	54.1	54.29	14	9,16,032	15,600
24-Jul-2025	54.29	54.29	52.76	53.18	12	7,67,772	12,000
25-Jul-2025	53.2	54.95	53	53.33	13	8,98,320	14,400
28-Jul-2025	52.31	53.9	52.31	52.68	19	12,11,016	13,200
29-Jul-2025	52.66	53.89	51.85	53.08	21	14,00,532	19,200
30-Jul-2025	53.8	54	52.21	53.9	16	10,85,640	15,600
31-Jul-2025	52.8	52.8	52	52.01	13	8,17,596	14,400
01-Aug-2025	51.91	52	48.6	50.34	19	12,15,276	21,600

Supertech EV Ltd: Related NEWS

No Record Found

Invest wise with Expert advice