Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 46 | 46 | 45.37 | 45.37 | 12 | 6,54,084 | 14,400 |
02-Jun-2026 | 43.11 | 43.11 | 43.11 | 43.11 | 10 | 5,17,320 | 12,000 |
03-Jun-2026 | 41.01 | 42 | 40.96 | 41.9 | 41 | 22,72,392 | 36,000 |
04-Jun-2026 | 42.9 | 43.99 | 42.9 | 43.99 | 16 | 8,38,740 | 15,600 |
05-Jun-2026 | 44 | 44.1 | 39.8 | 41.7 | 26 | 13,47,804 | 20,400 |
08-Jun-2026 | 40.15 | 40.3 | 40.15 | 40.25 | 5 | 2,41,440 | 6,000 |
09-Jun-2026 | 39.42 | 39.42 | 39.33 | 39.33 | 2 | 94,500 | 2,400 |
10-Jun-2026 | 39.33 | 41.1 | 37 | 39.74 | 13 | 6,02,592 | 12,000 |
11-Jun-2026 | 37.12 | 40 | 37 | 40 | 11 | 5,08,476 | 10,800 |
12-Jun-2026 | 41.35 | 42.92 | 41.35 | 42.92 | 6 | 3,01,236 | 6,000 |
15-Jun-2026 | 44.79 | 44.79 | 43.97 | 44.39 | 11 | 6,40,644 | 10,800 |
16-Jun-2026 | 44.39 | 44.39 | 44.39 | 44.39 | 1 | 53,268 | 1,200 |
17-Jun-2026 | 43.51 | 43.51 | 41.66 | 41.86 | 10 | 5,05,884 | 10,800 |
18-Jun-2026 | 42 | 42 | 41.99 | 41.99 | 3 | 1,51,188 | 3,600 |
19-Jun-2026 | 40 | 40.59 | 38.55 | 39.47 | 16 | 7,59,732 | 13,200 |
22-Jun-2026 | 42 | 42 | 38.5 | 40 | 5 | 2,38,212 | 4,800 |
23-Jun-2026 | 40 | 41 | 40 | 41 | 9 | 4,40,076 | 10,800 |
24-Jun-2026 | 41 | 41 | 41 | 41 | 1 | 49,200 | 1,200 |
25-Jun-2026 | 38.56 | 40 | 38.55 | 39.93 | 5 | 2,35,212 | 2,400 |
29-Jun-2026 | 42.43 | 42.43 | 39.91 | 41.47 | 19 | 13,78,800 | 26,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
