Supertech EV Ltd

Supertech EV Ltd Historical Data

NSEBSE

₹44.34

(1.91%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	51.55	51.7	50.5	51.69	5	3,07,728	4,800
03-Sep-2025	51.69	52.6	50.01	51.68	19	11,66,988	14,400
04-Sep-2025	52	52	50.5	51.4	20	12,25,752	19,200
05-Sep-2025	51.4	51.4	50	51.23	5	3,04,824	4,800
08-Sep-2025	51.8	51.99	50.07	50.5	11	6,71,724	9,600
09-Sep-2025	50.6	50.6	50.5	50.5	6	3,63,960	7,200
10-Sep-2025	50.5	50.8	49.5	49.5	8	4,82,748	8,400
11-Sep-2025	49.5	49.5	48.11	49.48	14	8,20,428	13,200
12-Sep-2025	48.6	48.6	47.89	47.9	16	9,26,172	18,000
15-Sep-2025	48.6	48.65	48.6	48.65	5	2,91,660	6,000
16-Sep-2025	48.65	48.65	48.65	48.65	1	58,380	1,200
17-Sep-2025	48	48.5	48	48.1	5	2,88,720	4,800
18-Sep-2025	48.1	49	47.7	47.7	7	4,03,440	7,200
19-Sep-2025	47.5	48.86	47.5	48.86	3	1,72,632	3,600
22-Sep-2025	48.85	48.85	48.85	48.85	1	58,620	1,200
23-Sep-2025	48.85	49	47.05	47.18	17	9,72,048	19,200
24-Sep-2025	47.17	47.5	46	46.03	17	10,03,248	21,600
25-Sep-2025	46	47	46	47	4	2,24,400	4,800
26-Sep-2025	47	47.95	45.1	46.01	10	5,59,128	10,800
29-Sep-2025	46.01	46.01	45.11	45.11	6	3,27,528	7,200
30-Sep-2025	45	45	43.45	43.51	8	4,22,580	9,600
01-Oct-2025	42.3	45.6	42.3	44.34	10	5,31,012	9,600

Supertech EV Ltd: Related NEWS

No Record Found

Invest wise with Expert advice