Supertech EV Ltd

Supertech EV Ltd Historical Data

NSEBSE

₹61.3

(4.98%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	39.3	39.9	39.3	39.9	4	1,90,788	4,800
06-Nov-2025	38.6	40	38.5	39.83	21	9,83,484	18,000
07-Nov-2025	39.98	41	39.98	40.32	5	2,90,328	7,200
10-Nov-2025	41	42.95	40.7	42.69	23	12,07,956	27,600
11-Nov-2025	42.95	51.22	42.95	51.22	92	58,50,240	1,02,000
12-Nov-2025	55	60	55	56.22	137	1,09,48,164	1,27,200
13-Nov-2025	53.1	57.8	53	54.09	40	26,44,212	27,600
14-Nov-2025	53.54	54.9	52	52.1	14	8,92,512	13,200
17-Nov-2025	52	52	48.1	49.2	28	17,08,344	20,400
18-Nov-2025	48	49	47	47	11	6,27,432	10,800
19-Nov-2025	47.1	51.65	47.1	50.42	16	10,14,300	19,200
20-Nov-2025	54.96	54.96	52	52.55	20	13,38,312	20,400
21-Nov-2025	53.75	53.75	52	52.5	7	4,43,340	4,800
24-Nov-2025	52.5	52.5	48.53	49.03	7	4,20,360	7,200
25-Nov-2025	49.15	49.2	48.15	48.15	6	4,11,576	8,400
26-Nov-2025	48.15	52.96	48.15	52.96	78	1,57,39,968	2,60,400
27-Nov-2025	52.1	58.25	51.8	58.25	126	1,00,48,224	1,52,400
28-Nov-2025	64.07	64.07	62.22	64.07	394	3,97,78,884	3,20,400
01-Dec-2025	70.47	70.47	62	64.68	392	3,82,75,428	2,60,400
02-Dec-2025	62.8	63.01	61.45	61.45	54	45,99,588	46,800
03-Dec-2025	59.55	63.25	58.38	58.39	81	86,03,040	82,800
04-Dec-2025	60	61.3	60	61.3	17	16,14,960	25,200

Supertech EV Ltd: Related NEWS

No Record Found

Invest wise with Expert advice