Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 45.14 | 49.72 | 45.14 | 49.5 | 4 | 2,86,992 | 6,000 |
13-Mar-2026 | 47.2 | 47.2 | 47.03 | 47.03 | 3 | 1,69,512 | 3,600 |
16-Mar-2026 | 47.03 | 47.03 | 46 | 46 | 3 | 1,68,072 | 3,600 |
17-Mar-2026 | 44.25 | 46.3 | 44.25 | 45.5 | 15 | 8,09,004 | 18,000 |
18-Mar-2026 | 44.77 | 47.77 | 44.77 | 47.77 | 4 | 2,22,648 | 4,800 |
19-Mar-2026 | 46 | 47 | 46 | 46.35 | 8 | 4,45,092 | 9,600 |
20-Mar-2026 | 48.18 | 48.18 | 46.35 | 46.4 | 4 | 2,24,736 | 4,800 |
23-Mar-2026 | 47.5 | 47.5 | 44.3 | 45 | 3 | 1,64,160 | 3,600 |
24-Mar-2026 | 47.15 | 47.15 | 45.35 | 45.75 | 9 | 4,94,616 | 8,400 |
25-Mar-2026 | 45.9 | 45.9 | 45.85 | 45.85 | 4 | 2,20,260 | 4,800 |
27-Mar-2026 | 43.7 | 43.71 | 43.7 | 43.7 | 5 | 2,62,212 | 6,000 |
30-Mar-2026 | 43.7 | 43.7 | 41.53 | 41.58 | 9 | 4,55,304 | 9,600 |
01-Apr-2026 | 41.58 | 43.51 | 41.58 | 41.58 | 12 | 6,07,740 | 12,000 |
06-Apr-2026 | 40.15 | 43.65 | 40.15 | 43.65 | 5 | 2,55,708 | 4,800 |
08-Apr-2026 | 48.01 | 48.01 | 48.01 | 48.01 | 5 | 3,45,672 | 7,200 |
09-Apr-2026 | 52.81 | 52.81 | 48.2 | 52.81 | 12 | 9,44,556 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
