Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 62 | 62 | 58.9 | 58.9 | 9 | 6,46,668 | 8,400 |
21-Apr-2026 | 58.9 | 59.1 | 58.05 | 59 | 6 | 4,23,660 | 6,000 |
22-Apr-2026 | 59 | 59 | 59 | 59 | 1 | 70,800 | 1,200 |
23-Apr-2026 | 59 | 59 | 56.2 | 56.65 | 9 | 15,65,904 | 25,200 |
27-Apr-2026 | 57.99 | 59 | 57.99 | 59 | 3 | 2,09,988 | 3,600 |
28-Apr-2026 | 61.9 | 61.9 | 56.65 | 57.1 | 8 | 6,22,944 | 7,200 |
29-Apr-2026 | 58.5 | 58.5 | 54.25 | 54.28 | 18 | 11,86,272 | 14,400 |
30-Apr-2026 | 52.03 | 55.62 | 52.03 | 55.6 | 3 | 1,95,900 | 2,400 |
04-May-2026 | 55.6 | 55.6 | 52.82 | 54.94 | 9 | 5,76,612 | 6,000 |
05-May-2026 | 52.27 | 52.27 | 52.2 | 52.2 | 4 | 2,50,716 | 4,800 |
06-May-2026 | 52.2 | 52.89 | 49.59 | 50.6 | 18 | 12,74,580 | 18,000 |
07-May-2026 | 48.14 | 49.73 | 48.07 | 48.07 | 29 | 17,92,368 | 28,800 |
08-May-2026 | 48.14 | 50.47 | 45.78 | 50.47 | 45 | 27,44,676 | 39,600 |
11-May-2026 | 50.5 | 51 | 47.95 | 49.33 | 18 | 10,58,868 | 15,600 |
12-May-2026 | 48.01 | 48.01 | 46.87 | 47.01 | 20 | 11,86,968 | 14,400 |
13-May-2026 | 47.01 | 47.01 | 46 | 46.99 | 7 | 3,92,268 | 6,000 |
14-May-2026 | 46.99 | 48 | 46.99 | 47 | 5 | 2,83,200 | 4,800 |
15-May-2026 | 47 | 47 | 46 | 46.06 | 12 | 6,68,052 | 12,000 |
18-May-2026 | 46 | 46 | 43.76 | 43.81 | 21 | 11,07,600 | 21,600 |
19-May-2026 | 45.78 | 45.78 | 43.92 | 45.74 | 7 | 3,78,804 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
