Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 55 | 56.44 | 55 | 56.44 | 19 | 14,85,792 | 26,400 |
19-Feb-2026 | 59.2 | 59.26 | 58.2 | 59.12 | 22 | 17,73,168 | 30,000 |
20-Feb-2026 | 58.11 | 58.11 | 57 | 57.33 | 6 | 4,15,536 | 7,200 |
23-Feb-2026 | 57.33 | 57.33 | 54.47 | 54.47 | 7 | 4,63,356 | 8,400 |
24-Feb-2026 | 51.75 | 56.58 | 51.75 | 56.58 | 4 | 2,54,196 | 4,800 |
25-Feb-2026 | 58.75 | 58.75 | 57.99 | 57.99 | 2 | 1,40,088 | 2,400 |
26-Feb-2026 | 58.3 | 58.3 | 55.1 | 55.1 | 9 | 5,99,400 | 10,800 |
27-Feb-2026 | 55.79 | 55.79 | 53.1 | 53.1 | 3 | 2,58,108 | 4,800 |
02-Mar-2026 | 50.51 | 51 | 50.5 | 51 | 6 | 3,65,412 | 7,200 |
04-Mar-2026 | 51 | 51.49 | 50.46 | 50.46 | 3 | 1,83,540 | 3,600 |
05-Mar-2026 | 50.5 | 50.75 | 50.05 | 50.05 | 4 | 3,02,760 | 6,000 |
06-Mar-2026 | 48 | 52.45 | 48 | 49.05 | 8 | 5,90,052 | 12,000 |
09-Mar-2026 | 49 | 50 | 49 | 50 | 3 | 1,78,200 | 3,600 |
10-Mar-2026 | 51.95 | 51.95 | 47.5 | 47.5 | 6 | 3,47,400 | 7,200 |
11-Mar-2026 | 45.14 | 49.72 | 45.14 | 49.5 | 4 | 2,86,992 | 6,000 |
13-Mar-2026 | 47.2 | 47.2 | 47.03 | 47.03 | 3 | 1,69,512 | 3,600 |
16-Mar-2026 | 47.03 | 47.03 | 46 | 46 | 3 | 1,68,072 | 3,600 |
17-Mar-2026 | 44.25 | 46.3 | 44.25 | 45.5 | 15 | 8,09,004 | 18,000 |
18-Mar-2026 | 44.77 | 47.77 | 44.77 | 47.77 | 4 | 2,22,648 | 4,800 |
19-Mar-2026 | 46 | 47 | 46 | 46.35 | 8 | 4,45,092 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
