Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 49.32 | 50.5 | 49.32 | 50.5 | 4 | 2,38,644 | 4,800 |
14-Aug-2025 | 50.45 | 51.3 | 50.45 | 51.3 | 6 | 3,65,448 | 7,200 |
18-Aug-2025 | 48.75 | 51.3 | 48.01 | 48.86 | 31 | 18,26,748 | 24,000 |
19-Aug-2025 | 50 | 52 | 50 | 51.4 | 15 | 11,01,024 | 19,200 |
20-Aug-2025 | 52.01 | 56.49 | 52 | 56.26 | 32 | 21,09,228 | 30,000 |
21-Aug-2025 | 57.8 | 59.7 | 57.45 | 58.5 | 26 | 19,58,208 | 31,200 |
22-Aug-2025 | 58 | 58 | 53.9 | 56.57 | 13 | 8,76,864 | 10,800 |
25-Aug-2025 | 57 | 57.4 | 52 | 52.7 | 7 | 4,53,720 | 7,200 |
26-Aug-2025 | 52.7 | 53.9 | 52.7 | 53.9 | 4 | 2,55,840 | 4,800 |
28-Aug-2025 | 53 | 53 | 51.2 | 51.2 | 2 | 1,25,040 | 2,400 |
29-Aug-2025 | 51.3 | 52.4 | 51.3 | 51.55 | 4 | 2,48,100 | 2,400 |
01-Sep-2025 | 51 | 56 | 50.1 | 51.55 | 28 | 17,45,292 | 25,200 |
02-Sep-2025 | 51.55 | 51.7 | 50.5 | 51.69 | 5 | 3,07,728 | 4,800 |
03-Sep-2025 | 51.69 | 52.6 | 50.01 | 51.68 | 19 | 11,66,988 | 14,400 |
04-Sep-2025 | 52 | 52 | 50.5 | 51.4 | 20 | 12,25,752 | 19,200 |
05-Sep-2025 | 51.4 | 51.4 | 50 | 51.23 | 5 | 3,04,824 | 4,800 |
08-Sep-2025 | 51.8 | 51.99 | 50.07 | 50.5 | 11 | 6,71,724 | 9,600 |
09-Sep-2025 | 50.6 | 50.6 | 50.5 | 50.5 | 6 | 3,63,960 | 7,200 |
10-Sep-2025 | 50.5 | 50.8 | 49.5 | 49.5 | 8 | 4,82,748 | 8,400 |
11-Sep-2025 | 49.5 | 49.5 | 48.11 | 49.48 | 14 | 8,20,428 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.