Supertech EV Ltd

Supertech EV Ltd Historical Data

NSEBSE

₹56.57

(-3.30%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	54.29	54.29	52.76	53.18	12	7,67,772	12,000
25-Jul-2025	53.2	54.95	53	53.33	13	8,98,320	14,400
28-Jul-2025	52.31	53.9	52.31	52.68	19	12,11,016	13,200
29-Jul-2025	52.66	53.89	51.85	53.08	21	14,00,532	19,200
30-Jul-2025	53.8	54	52.21	53.9	16	10,85,640	15,600
31-Jul-2025	52.8	52.8	52	52.01	13	8,17,596	14,400
01-Aug-2025	51.91	52	48.6	50.34	19	12,15,276	21,600
04-Aug-2025	49.8	51.79	48.08	51	45	29,12,832	48,000
05-Aug-2025	50	50.5	49.5	49.99	9	5,97,960	10,800
06-Aug-2025	48.51	49.83	47.1	48.27	11	6,38,148	9,600
07-Aug-2025	48.69	50	48	48.4	23	14,67,552	22,800
08-Aug-2025	47.91	49.09	47.5	47.51	9	5,20,848	7,200
11-Aug-2025	47.6	48.79	47.6	48.05	7	4,04,280	6,000
12-Aug-2025	49.85	49.9	48.15	49.33	5	2,95,944	4,800
13-Aug-2025	49.32	50.5	49.32	50.5	4	2,38,644	4,800
14-Aug-2025	50.45	51.3	50.45	51.3	6	3,65,448	7,200
18-Aug-2025	48.75	51.3	48.01	48.86	31	18,26,748	24,000
19-Aug-2025	50	52	50	51.4	15	11,01,024	19,200
20-Aug-2025	52.01	56.49	52	56.26	32	21,09,228	30,000
21-Aug-2025	57.8	59.7	57.45	58.5	26	19,58,208	31,200
22-Aug-2025	58	58	53.9	56.57	13	8,76,864	10,800

Supertech EV Ltd: Related NEWS

No Record Found

Invest wise with Expert advice