Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 48.85 | 49 | 47.05 | 47.18 | 17 | 9,72,048 | 19,200 |
24-Sep-2025 | 47.17 | 47.5 | 46 | 46.03 | 17 | 10,03,248 | 21,600 |
25-Sep-2025 | 46 | 47 | 46 | 47 | 4 | 2,24,400 | 4,800 |
26-Sep-2025 | 47 | 47.95 | 45.1 | 46.01 | 10 | 5,59,128 | 10,800 |
29-Sep-2025 | 46.01 | 46.01 | 45.11 | 45.11 | 6 | 3,27,528 | 7,200 |
30-Sep-2025 | 45 | 45 | 43.45 | 43.51 | 8 | 4,22,580 | 9,600 |
01-Oct-2025 | 42.3 | 45.6 | 42.3 | 44.34 | 10 | 5,31,012 | 9,600 |
03-Oct-2025 | 44.9 | 45.1 | 44.85 | 45.1 | 5 | 2,69,580 | 6,000 |
06-Oct-2025 | 46.8 | 47.8 | 45.3 | 47.45 | 15 | 8,46,204 | 16,800 |
07-Oct-2025 | 48 | 48.49 | 46.52 | 48.35 | 16 | 9,22,956 | 18,000 |
08-Oct-2025 | 48.35 | 48.35 | 46.51 | 47.52 | 11 | 6,32,112 | 13,200 |
09-Oct-2025 | 47.52 | 48.44 | 46.6 | 46.6 | 6 | 3,40,296 | 7,200 |
10-Oct-2025 | 45.67 | 46 | 45.67 | 45.75 | 8 | 4,39,188 | 8,400 |
13-Oct-2025 | 44 | 45 | 43.19 | 43.98 | 10 | 5,78,172 | 8,400 |
14-Oct-2025 | 43.7 | 43.7 | 41.05 | 42.05 | 15 | 7,59,708 | 13,200 |
15-Oct-2025 | 42.05 | 42.87 | 41.07 | 42.48 | 9 | 4,53,480 | 8,400 |
16-Oct-2025 | 41.24 | 41.96 | 40.1 | 41.85 | 18 | 8,88,612 | 18,000 |
17-Oct-2025 | 41.85 | 41.85 | 40 | 40 | 16 | 7,73,004 | 16,800 |
20-Oct-2025 | 40.01 | 41.4 | 40 | 40 | 6 | 2,91,384 | 6,000 |
21-Oct-2025 | 41.17 | 41.17 | 41 | 41.11 | 3 | 1,48,008 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.