Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 35.98 | 35.98 | 35.8 | 35.81 | 4 | 2,58,204 | 7,200 |
20-Aug-2026 | 35.81 | 36.42 | 35.29 | 36.09 | 8 | 3,44,532 | 8,400 |
21-Aug-2026 | 36.15 | 36.15 | 36.15 | 36.15 | 1 | 43,380 | 1,200 |
24-Aug-2026 | 36.15 | 36.15 | 36.15 | 36.15 | 2 | 86,760 | 2,400 |
25-Aug-2026 | 33.56 | 34.8 | 33.56 | 34.74 | 6 | 2,86,764 | 6,000 |
26-Aug-2026 | 34.82 | 34.82 | 34.82 | 34.82 | 1 | 41,784 | 1,200 |
27-Aug-2026 | 28 | 35.5 | 28 | 33.91 | 15 | 8,61,924 | 21,600 |
28-Aug-2026 | 33.91 | 34.9 | 33.91 | 34.9 | 2 | 82,572 | 2,400 |
31-Aug-2026 | 35 | 35 | 33.51 | 34 | 3 | 1,65,012 | 3,600 |
01-Sep-2026 | 33.75 | 33.75 | 33.75 | 33.75 | 1 | 40,500 | 1,200 |
02-Sep-2026 | 36.24 | 36.24 | 33.55 | 34.39 | 7 | 3,40,284 | 7,200 |
03-Sep-2026 | 35.01 | 35.01 | 35.01 | 35.01 | 2 | 1,68,048 | 4,800 |
04-Sep-2026 | 35.12 | 36.2 | 35.11 | 35.95 | 4 | 2,96,940 | 7,200 |
07-Sep-2026 | 33.51 | 34 | 33.51 | 34 | 6 | 2,83,488 | 7,200 |
08-Sep-2026 | 34.05 | 35.49 | 34.05 | 35.49 | 3 | 2,10,384 | 6,000 |
10-Sep-2026 | 35.49 | 35.49 | 35.48 | 35.49 | 3 | 1,27,752 | 2,400 |
11-Sep-2026 | 35.49 | 35.49 | 35.49 | 35.49 | 7 | 5,11,056 | 14,400 |
15-Sep-2026 | 35.49 | 35.49 | 35.49 | 35.49 | 1 | 42,588 | 1,200 |
17-Sep-2026 | 35.4 | 35.49 | 35.4 | 35.49 | 2 | 1,27,548 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
