Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 41.58 | 43.51 | 41.58 | 41.58 | 12 | 6,07,740 | 12,000 |
06-Apr-2026 | 40.15 | 43.65 | 40.15 | 43.65 | 5 | 2,55,708 | 4,800 |
08-Apr-2026 | 48.01 | 48.01 | 48.01 | 48.01 | 5 | 3,45,672 | 7,200 |
09-Apr-2026 | 52.81 | 52.81 | 48.2 | 52.81 | 12 | 9,44,556 | 16,800 |
10-Apr-2026 | 57.98 | 58.09 | 57.74 | 58.09 | 10 | 6,95,424 | 9,600 |
13-Apr-2026 | 59.25 | 60.99 | 55.19 | 60.99 | 44 | 35,50,908 | 46,800 |
15-Apr-2026 | 64.03 | 64.03 | 62.99 | 63.86 | 59 | 55,95,360 | 56,400 |
16-Apr-2026 | 64.15 | 64.15 | 60.69 | 61.51 | 35 | 30,40,416 | 32,400 |
17-Apr-2026 | 61.99 | 63.82 | 61.01 | 62 | 13 | 9,68,004 | 10,800 |
20-Apr-2026 | 62 | 62 | 58.9 | 58.9 | 9 | 6,46,668 | 8,400 |
21-Apr-2026 | 58.9 | 59.1 | 58.05 | 59 | 6 | 4,23,660 | 6,000 |
22-Apr-2026 | 59 | 59 | 59 | 59 | 1 | 70,800 | 1,200 |
23-Apr-2026 | 59 | 59 | 56.2 | 56.65 | 9 | 15,65,904 | 25,200 |
27-Apr-2026 | 57.99 | 59 | 57.99 | 59 | 3 | 2,09,988 | 3,600 |
28-Apr-2026 | 61.9 | 61.9 | 56.65 | 57.1 | 8 | 6,22,944 | 7,200 |
29-Apr-2026 | 58.5 | 58.5 | 54.25 | 54.28 | 18 | 11,86,272 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
