Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 42 | 42 | 38.5 | 40 | 5 | 2,38,212 | 4,800 |
23-Jun-2026 | 40 | 41 | 40 | 41 | 9 | 4,40,076 | 10,800 |
24-Jun-2026 | 41 | 41 | 41 | 41 | 1 | 49,200 | 1,200 |
25-Jun-2026 | 38.56 | 40 | 38.55 | 39.93 | 5 | 2,35,212 | 2,400 |
29-Jun-2026 | 42.43 | 42.43 | 39.91 | 41.47 | 19 | 13,78,800 | 26,400 |
01-Jul-2026 | 40.3 | 40.3 | 39.05 | 40 | 6 | 3,36,024 | 8,400 |
02-Jul-2026 | 40.01 | 41.13 | 38.65 | 41.13 | 9 | 4,82,280 | 9,600 |
03-Jul-2026 | 41.57 | 41.57 | 37.5 | 39.81 | 38 | 18,26,904 | 31,200 |
06-Jul-2026 | 39.81 | 40 | 39.81 | 40 | 4 | 1,91,772 | 4,800 |
07-Jul-2026 | 41 | 42 | 41 | 42 | 12 | 5,96,724 | 13,200 |
08-Jul-2026 | 40.91 | 40.91 | 40 | 40 | 4 | 1,94,448 | 4,800 |
09-Jul-2026 | 39.01 | 40.65 | 38 | 38.84 | 14 | 6,57,540 | 14,400 |
10-Jul-2026 | 40 | 40 | 39.03 | 39.5 | 5 | 2,37,516 | 6,000 |
13-Jul-2026 | 39.5 | 39.86 | 39.5 | 39.86 | 2 | 95,232 | 2,400 |
14-Jul-2026 | 38.13 | 39.45 | 38 | 39.45 | 9 | 4,14,360 | 9,600 |
15-Jul-2026 | 39.45 | 39.75 | 38.27 | 39.75 | 8 | 4,21,908 | 3,600 |
17-Jul-2026 | 38.3 | 38.3 | 37.15 | 38 | 15 | 6,86,940 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
