iifl-logo

Supertech EV Ltd Historical Data

41.11
(2.78%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Supertech EV Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

48.85

4947.0547.18179,72,04819,200

24-Sep-2025

47.17

47.54646.031710,03,24821,600

25-Sep-2025

46

47464742,24,4004,800

26-Sep-2025

47

47.9545.146.01105,59,12810,800

29-Sep-2025

46.01

46.0145.1145.1163,27,5287,200

30-Sep-2025

45

4543.4543.5184,22,5809,600

01-Oct-2025

42.3

45.642.344.34105,31,0129,600

03-Oct-2025

44.9

45.144.8545.152,69,5806,000

06-Oct-2025

46.8

47.845.347.45158,46,20416,800

07-Oct-2025

48

48.4946.5248.35169,22,95618,000

08-Oct-2025

48.35

48.3546.5147.52116,32,11213,200

09-Oct-2025

47.52

48.4446.646.663,40,2967,200

10-Oct-2025

45.67

4645.6745.7584,39,1888,400

13-Oct-2025

44

4543.1943.98105,78,1728,400

14-Oct-2025

43.7

43.741.0542.05157,59,70813,200

15-Oct-2025

42.05

42.8741.0742.4894,53,4808,400

16-Oct-2025

41.24

41.9640.141.85188,88,61218,000

17-Oct-2025

41.85

41.854040167,73,00416,800

20-Oct-2025

40.01

41.4404062,91,3846,000

21-Oct-2025

41.17

41.174141.1131,48,0083,600

Supertech EV Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.