Supertech EV Ltd

Supertech EV Ltd Historical Data

NSEBSE

₹57.38

(-4.56%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	77.83	77.83	74.21	77.8	37	39,16,572	50,400
06-Jan-2026	77.8	77.8	74.11	74.3	11	9,94,644	13,200
07-Jan-2026	74.3	74.3	72.02	72.45	7	6,12,144	8,400
08-Jan-2026	74.99	75.99	72	72.58	88	1,23,81,732	1,68,000
09-Jan-2026	72.58	74	70.55	73.5	11	17,62,332	24,000
12-Jan-2026	70.25	73.45	70	70.31	23	19,43,568	27,600
13-Jan-2026	70.35	70.35	70.34	70.35	5	5,06,508	7,200
14-Jan-2026	67.8	70	67.75	69.33	7	5,80,248	8,400
16-Jan-2026	66.11	69	65.87	65.87	22	17,59,812	26,400
19-Jan-2026	62.6	62.6	62.58	62.58	15	12,76,680	20,400
20-Jan-2026	59.46	63.19	59.46	62	16	12,31,704	20,400
21-Jan-2026	59.47	59.47	58.9	58.9	11	8,52,192	14,400
22-Jan-2026	58.9	58.9	56.25	58.9	6	4,16,220	7,200
23-Jan-2026	58.9	61.84	58.9	61.84	9	10,16,160	16,800
27-Jan-2026	59.19	59.19	58.75	58.75	20	26,13,432	44,400
28-Jan-2026	61.3	61.68	61.3	61.68	10	9,60,372	15,600
29-Jan-2026	63.97	64	62	63.93	11	8,31,348	13,200
30-Jan-2026	60.75	61.01	60.75	60.8	4	2,92,032	4,800
01-Feb-2026	63.25	63.29	63.25	63.28	4	3,03,708	4,800
02-Feb-2026	62.85	62.85	60.12	60.12	6	5,11,428	8,400
03-Feb-2026	58.59	59.3	57.12	57.38	27	31,10,508	54,000

Supertech EV Ltd: Related NEWS

No Record Found

Invest wise with Expert advice