Supertech EV Ltd

Supertech EV Ltd Historical Data

NSEBSE

₹67.8

(-3.62%)

Jan 14, 2026|12:04:00 PM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	67.58	70.95	67.58	70.95	37	33,95,136	45,600
16-Dec-2025	71	74.49	70.99	74.49	102	1,05,47,640	1,09,200
17-Dec-2025	78.21	78.21	78.21	78.21	10	12,20,076	15,600
18-Dec-2025	82.12	82.12	74.3	74.35	253	3,16,81,740	2,22,000
19-Dec-2025	70.64	78.06	70.64	78.06	29	34,95,636	45,600
22-Dec-2025	81.8	81.96	74.16	76.13	101	1,16,43,984	1,50,000
23-Dec-2025	79.93	79.93	74	79.18	95	1,18,89,624	1,51,200
24-Dec-2025	76	81.6	76	80	30	33,03,444	42,000
26-Dec-2025	80.98	80.98	76	76.62	35	38,24,400	49,200
29-Dec-2025	76	76	72.79	72.79	17	14,90,604	20,400
30-Dec-2025	73.99	73.99	69.16	69.19	16	13,57,584	19,200
31-Dec-2025	65.74	72.6	65.74	72.6	46	44,35,452	66,000
01-Jan-2026	74.8	74.8	69.77	71	11	9,33,408	13,200
02-Jan-2026	71	74.25	68.6	74.13	13	14,48,280	20,400
05-Jan-2026	77.83	77.83	74.21	77.8	37	39,16,572	50,400
06-Jan-2026	77.8	77.8	74.11	74.3	11	9,94,644	13,200
07-Jan-2026	74.3	74.3	72.02	72.45	7	6,12,144	8,400
08-Jan-2026	74.99	75.99	72	72.58	88	1,23,81,732	1,68,000
09-Jan-2026	72.58	74	70.55	73.5	11	17,62,332	24,000
12-Jan-2026	70.25	73.45	70	70.31	23	19,43,568	27,600
13-Jan-2026	70.35	70.35	70.34	70.35	5	5,06,508	7,200

Supertech EV Ltd: Related NEWS

No Record Found

Invest wise with Expert advice