Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2026 | 39.05 | 39.49 | 38.1 | 39.26 | 7 | 3,75,336 | 7,200 |
31-Jul-2026 | 39.3 | 39.3 | 36.81 | 37 | 5 | 2,25,984 | 4,800 |
04-Aug-2026 | 37.05 | 38.37 | 37 | 38.37 | 4 | 2,68,284 | 7,200 |
05-Aug-2026 | 38.37 | 38.37 | 34.61 | 35.62 | 12 | 6,89,460 | 14,400 |
06-Aug-2026 | 34.35 | 39.18 | 34.35 | 38.68 | 17 | 8,53,884 | 20,400 |
10-Aug-2026 | 38.67 | 38.67 | 38.67 | 38.67 | 1 | 92,808 | 2,400 |
11-Aug-2026 | 38.5 | 40.4 | 38.5 | 39.8 | 8 | 3,77,856 | 8,400 |
12-Aug-2026 | 39.7 | 39.7 | 34.01 | 38.33 | 7 | 3,60,084 | 4,800 |
13-Aug-2026 | 37.99 | 37.99 | 37.99 | 37.99 | 2 | 91,176 | 2,400 |
14-Aug-2026 | 37.98 | 37.98 | 35.25 | 36.15 | 19 | 9,47,832 | 21,600 |
17-Aug-2026 | 35.02 | 35.52 | 35.02 | 35.05 | 4 | 1,69,332 | 4,800 |
18-Aug-2026 | 35.95 | 36.18 | 35 | 36.18 | 9 | 6,75,888 | 18,000 |
19-Aug-2026 | 35.98 | 35.98 | 35.8 | 35.81 | 4 | 2,58,204 | 7,200 |
20-Aug-2026 | 35.81 | 36.42 | 35.29 | 36.09 | 8 | 3,44,532 | 8,400 |
21-Aug-2026 | 36.15 | 36.15 | 36.15 | 36.15 | 1 | 43,380 | 1,200 |
24-Aug-2026 | 36.15 | 36.15 | 36.15 | 36.15 | 2 | 86,760 | 2,400 |
25-Aug-2026 | 33.56 | 34.8 | 33.56 | 34.74 | 6 | 2,86,764 | 6,000 |
26-Aug-2026 | 34.82 | 34.82 | 34.82 | 34.82 | 1 | 41,784 | 1,200 |
27-Aug-2026 | 28 | 35.5 | 28 | 33.91 | 15 | 8,61,924 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
