Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 46,200 | 1,200 |
30-Sep-2026 | 34.56 | 37.25 | 34.56 | 37.25 | 4 | 1,72,368 | 3,600 |
01-Oct-2026 | 37.45 | 37.45 | 34.11 | 34.11 | 5 | 2,65,632 | 6,000 |
05-Oct-2026 | 34.15 | 34.15 | 34.15 | 34.15 | 1 | 40,980 | 1,200 |
06-Oct-2026 | 34.26 | 35 | 31.65 | 34.99 | 30 | 13,68,804 | 31,200 |
07-Oct-2026 | 34.82 | 34.82 | 31.52 | 32.22 | 42 | 20,48,088 | 43,200 |
08-Oct-2026 | 32.65 | 33.1 | 32.64 | 33.05 | 14 | 6,28,404 | 18,000 |
09-Oct-2026 | 34 | 34 | 34 | 34 | 1 | 40,800 | 1,200 |
12-Oct-2026 | 32.51 | 33 | 32.1 | 32.99 | 11 | 5,88,360 | 15,600 |
13-Oct-2026 | 32.85 | 33.73 | 32.85 | 32.99 | 5 | 1,98,792 | 6,000 |
14-Oct-2026 | 32.33 | 32.33 | 32.33 | 32.33 | 2 | 77,592 | 2,400 |
16-Oct-2026 | 32.33 | 32.33 | 32.33 | 32.33 | 1 | 38,796 | 1,200 |
19-Oct-2026 | 29.89 | 32.35 | 29.89 | 31.1 | 3 | 1,12,008 | 2,400 |
21-Oct-2026 | 28.5 | 31 | 28.5 | 30.19 | 7 | 3,58,776 | 7,200 |
22-Oct-2026 | 30.19 | 31.01 | 28.88 | 30.99 | 6 | 2,90,136 | 8,400 |
23-Oct-2026 | 30.5 | 30.99 | 30.22 | 30.22 | 4 | 1,46,316 | 4,800 |
28-Oct-2026 | 30.22 | 30.22 | 30.22 | 30.22 | 1 | 36,264 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
