Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 39.5 | 39.86 | 39.5 | 39.86 | 2 | 95,232 | 2,400 |
14-Jul-2026 | 38.13 | 39.45 | 38 | 39.45 | 9 | 4,14,360 | 9,600 |
15-Jul-2026 | 39.45 | 39.75 | 38.27 | 39.75 | 8 | 4,21,908 | 3,600 |
17-Jul-2026 | 38.3 | 38.3 | 37.15 | 38 | 15 | 6,86,940 | 16,800 |
20-Jul-2026 | 38 | 38 | 34.2 | 35.78 | 80 | 34,82,268 | 64,800 |
21-Jul-2026 | 35.76 | 36.85 | 34.51 | 36.33 | 8 | 3,84,756 | 7,200 |
22-Jul-2026 | 37 | 37 | 32.7 | 36.87 | 28 | 13,81,488 | 27,600 |
23-Jul-2026 | 37 | 37.03 | 37 | 37 | 9 | 3,99,684 | 10,800 |
24-Jul-2026 | 37 | 38.45 | 37 | 38.2 | 8 | 3,63,840 | 8,400 |
27-Jul-2026 | 39 | 39 | 39 | 39 | 2 | 93,600 | 1,200 |
28-Jul-2026 | 39 | 39 | 38.99 | 38.99 | 2 | 1,40,388 | 3,600 |
30-Jul-2026 | 39.05 | 39.49 | 38.1 | 39.26 | 7 | 3,75,336 | 7,200 |
31-Jul-2026 | 39.3 | 39.3 | 36.81 | 37 | 5 | 2,25,984 | 4,800 |
04-Aug-2026 | 37.05 | 38.37 | 37 | 38.37 | 4 | 2,68,284 | 7,200 |
05-Aug-2026 | 38.37 | 38.37 | 34.61 | 35.62 | 12 | 6,89,460 | 14,400 |
06-Aug-2026 | 34.35 | 39.18 | 34.35 | 38.68 | 17 | 8,53,884 | 20,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
