Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 25.68 | 26.9 | 25.16 | 26.26 | 159 | 10,88,077 | 15,896 |
05-Mar-2026 | 25.17 | 26.61 | 25.16 | 25.89 | 145 | 17,80,281 | 39,739 |
06-Mar-2026 | 26.55 | 26.55 | 25.65 | 26.44 | 73 | 3,72,730 | 11,684 |
09-Mar-2026 | 26.41 | 27.07 | 25.76 | 26.14 | 148 | 8,99,299 | 22,194 |
10-Mar-2026 | 26.99 | 26.99 | 25.3 | 25.82 | 237 | 16,28,712 | 47,334 |
11-Mar-2026 | 26.12 | 26.12 | 23.61 | 24.25 | 584 | 30,63,108 | 87,082 |
12-Mar-2026 | 24.9 | 25.2 | 23.82 | 24.6 | 256 | 4,07,639 | 12,063 |
13-Mar-2026 | 25.2 | 26 | 23.02 | 25.28 | 185 | 15,70,846 | 56,773 |
16-Mar-2026 | 25.28 | 27 | 23.56 | 26.23 | 286 | 24,80,455 | 63,780 |
17-Mar-2026 | 26.4 | 26.95 | 25.12 | 26.84 | 245 | 24,46,347 | 80,889 |
18-Mar-2026 | 26.84 | 27.21 | 25.63 | 27.18 | 183 | 17,34,452 | 51,333 |
19-Mar-2026 | 27.49 | 27.49 | 26 | 26.79 | 128 | 15,04,981 | 54,349 |
20-Mar-2026 | 27.21 | 27.21 | 23.9 | 24.2 | 410 | 45,82,690 | 1,44,624 |
23-Mar-2026 | 24 | 27.1 | 23.35 | 26.17 | 341 | 32,40,516 | 1,18,760 |
24-Mar-2026 | 28 | 28 | 26.3 | 27.61 | 358 | 31,21,827 | 1,00,463 |
25-Mar-2026 | 27 | 28.2 | 25.49 | 27.62 | 442 | 45,07,792 | 1,35,276 |
27-Mar-2026 | 27.5 | 27.74 | 26.01 | 26.97 | 547 | 49,29,730 | 1,43,783 |
30-Mar-2026 | 27.95 | 27.95 | 25.5 | 26.08 | 120 | 5,84,725 | 11,988 |
01-Apr-2026 | 24.61 | 26.59 | 24.61 | 25.35 | 134 | 11,59,032 | 37,310 |
02-Apr-2026 | 23.86 | 24.15 | 22.57 | 23.14 | 374 | 29,75,725 | 1,08,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
