Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 33.87 | 34 | 33.49 | 33.98 | 593 | 13,70,026 | 28,305 |
13-Aug-2026 | 33.94 | 34 | 33.01 | 33.46 | 333 | 16,22,646 | 35,445 |
14-Aug-2026 | 33.88 | 34 | 33.01 | 33.84 | 436 | 13,29,229 | 30,490 |
17-Aug-2026 | 33.52 | 33.94 | 33.21 | 33.38 | 419 | 2,81,961 | 7,599 |
18-Aug-2026 | 33.9 | 33.92 | 33 | 33.38 | 579 | 17,65,649 | 36,589 |
19-Aug-2026 | 33.74 | 33.74 | 30.55 | 32.07 | 917 | 34,77,714 | 56,904 |
20-Aug-2026 | 32.9 | 32.9 | 31.49 | 32.5 | 371 | 5,84,912 | 16,311 |
21-Aug-2026 | 33.1 | 33.7 | 31.7 | 33.5 | 447 | 7,47,586 | 19,814 |
24-Aug-2026 | 33.95 | 33.95 | 32.71 | 33.81 | 693 | 7,93,992 | 14,208 |
25-Aug-2026 | 33.71 | 33.95 | 33.31 | 33.89 | 455 | 2,67,124 | 5,701 |
26-Aug-2026 | 33.85 | 33.98 | 33.5 | 33.85 | 532 | 20,04,977 | 39,967 |
27-Aug-2026 | 33.97 | 33.97 | 32 | 32.75 | 845 | 18,31,548 | 37,316 |
28-Aug-2026 | 33.05 | 33.84 | 32.5 | 33.46 | 538 | 14,85,189 | 40,529 |
31-Aug-2026 | 33.73 | 33.82 | 33.05 | 33.74 | 470 | 6,88,975 | 12,733 |
01-Sep-2026 | 33.82 | 34 | 33.32 | 33.82 | 483 | 17,00,451 | 38,205 |
02-Sep-2026 | 33.97 | 33.99 | 32.53 | 33.98 | 520 | 13,84,480 | 29,304 |
03-Sep-2026 | 33.98 | 33.99 | 33.6 | 33.96 | 520 | 14,28,922 | 31,277 |
04-Sep-2026 | 33.97 | 34.7 | 33.62 | 34.38 | 682 | 47,75,565 | 1,16,891 |
07-Sep-2026 | 34.4 | 35 | 33.7 | 34.37 | 667 | 23,62,010 | 43,506 |
08-Sep-2026 | 34 | 34.88 | 33.32 | 34.02 | 569 | 14,99,410 | 39,820 |
09-Sep-2026 | 34.34 | 34.45 | 33.35 | 33.93 | 615 | 10,55,129 | 20,462 |
10-Sep-2026 | 34 | 34.39 | 33.5 | 34.31 | 476 | 8,51,828 | 21,987 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
