Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 33.97 | 33.99 | 32.53 | 33.98 | 520 | 13,84,480 | 29,304 |
03-Sep-2026 | 33.98 | 33.99 | 33.6 | 33.96 | 520 | 14,28,922 | 31,277 |
04-Sep-2026 | 33.97 | 34.7 | 33.62 | 34.38 | 682 | 47,75,565 | 1,16,891 |
07-Sep-2026 | 34.4 | 35 | 33.7 | 34.37 | 667 | 23,62,010 | 43,506 |
08-Sep-2026 | 34 | 34.88 | 33.32 | 34.02 | 569 | 14,99,410 | 39,820 |
09-Sep-2026 | 34.34 | 34.45 | 33.35 | 33.93 | 615 | 10,55,129 | 20,462 |
10-Sep-2026 | 34 | 34.39 | 33.5 | 34.31 | 476 | 8,51,828 | 21,987 |
11-Sep-2026 | 34.39 | 34.39 | 33.36 | 34.17 | 471 | 4,98,679 | 10,376 |
15-Sep-2026 | 34.65 | 34.73 | 33.61 | 33.96 | 510 | 12,47,294 | 32,558 |
16-Sep-2026 | 33.05 | 34.32 | 33.05 | 34.19 | 384 | 3,04,945 | 7,288 |
17-Sep-2026 | 34.4 | 34.4 | 33.61 | 33.94 | 496 | 1,51,655 | 3,553 |
18-Sep-2026 | 34 | 34 | 30.21 | 31.41 | 869 | 67,35,332 | 1,50,712 |
21-Sep-2026 | 31.01 | 31.69 | 27.6 | 29.47 | 1,331 | 34,74,422 | 94,834 |
22-Sep-2026 | 31 | 34.44 | 28.99 | 33.66 | 995 | 27,12,686 | 72,898 |
23-Sep-2026 | 33.85 | 34.2 | 30.26 | 32.83 | 935 | 39,79,629 | 83,954 |
24-Sep-2026 | 33.97 | 33.97 | 31.51 | 33.78 | 1,200 | 23,04,514 | 49,518 |
25-Sep-2026 | 34 | 34 | 32 | 33.53 | 716 | 14,44,273 | 24,972 |
28-Sep-2026 | 33.9 | 33.9 | 32.12 | 33.35 | 750 | 9,11,542 | 19,550 |
29-Sep-2026 | 33.74 | 33.9 | 32.16 | 33.88 | 626 | 21,18,448 | 52,109 |
30-Sep-2026 | 34.73 | 34.73 | 31.35 | 32.19 | 933 | 25,90,047 | 57,102 |
01-Oct-2026 | 32.5 | 33.65 | 31.02 | 33.57 | 567 | 8,21,307 | 21,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
