Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 33.85 | 34.2 | 30.26 | 32.83 | 935 | 39,79,629 | 83,954 |
24-Sep-2026 | 33.97 | 33.97 | 31.51 | 33.78 | 1,200 | 23,04,514 | 49,518 |
25-Sep-2026 | 34 | 34 | 32 | 33.53 | 716 | 14,44,273 | 24,972 |
28-Sep-2026 | 33.9 | 33.9 | 32.12 | 33.35 | 750 | 9,11,542 | 19,550 |
29-Sep-2026 | 33.74 | 33.9 | 32.16 | 33.88 | 626 | 21,18,448 | 52,109 |
30-Sep-2026 | 34.73 | 34.73 | 31.35 | 32.19 | 933 | 25,90,047 | 57,102 |
01-Oct-2026 | 32.5 | 33.65 | 31.02 | 33.57 | 567 | 8,21,307 | 21,511 |
05-Oct-2026 | 33.89 | 33.89 | 30 | 31.39 | 774 | 21,23,066 | 44,730 |
06-Oct-2026 | 31.8 | 33.44 | 30.95 | 32.95 | 650 | 20,44,619 | 48,565 |
07-Oct-2026 | 33.8 | 33.8 | 32.15 | 33.49 | 561 | 13,44,491 | 36,175 |
08-Oct-2026 | 33.97 | 33.97 | 30.11 | 31.16 | 608 | 14,84,684 | 34,338 |
09-Oct-2026 | 32.4 | 32.9 | 31.42 | 32.14 | 322 | 6,73,252 | 16,875 |
12-Oct-2026 | 32.75 | 33.99 | 32.01 | 33.25 | 366 | 6,43,939 | 13,642 |
13-Oct-2026 | 33.97 | 34.15 | 32 | 33.74 | 770 | 18,56,836 | 44,256 |
14-Oct-2026 | 33.85 | 34.04 | 32.21 | 33.7 | 473 | 9,95,233 | 21,356 |
15-Oct-2026 | 33.9 | 35 | 33.02 | 34.68 | 760 | 19,20,604 | 44,301 |
16-Oct-2026 | 34.1 | 35 | 33.33 | 34.85 | 725 | 15,54,440 | 39,252 |
19-Oct-2026 | 34.94 | 34.95 | 33.37 | 34.94 | 610 | 11,15,233 | 25,410 |
21-Oct-2026 | 34.7 | 34.7 | 33.4 | 34.28 | 522 | 4,29,791 | 9,857 |
22-Oct-2026 | 34.77 | 34.79 | 33.07 | 33.84 | 334 | 8,73,577 | 22,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
