Supra Pacific

Supra Pacific Financial Services Ltd Historical Data

NSEBSE

₹30.23

(0.43%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/12/2025

To Date

04/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	28.4	28.4	27.25	28.08	127	6,25,398	12,911
05-Dec-2025	28	28.4	27.31	28.28	91	6,39,706	16,606
08-Dec-2025	28.1	28.26	26.56	27.21	194	14,98,030	47,999
09-Dec-2025	28.23	28.23	25.21	27.76	147	6,66,602	14,443
10-Dec-2025	28.2	28.2	26.52	27.03	196	11,04,961	29,464
11-Dec-2025	27.8	27.8	26.1	27.13	167	9,64,128	17,831
12-Dec-2025	27.5	27.73	26.53	27.16	134	2,30,455	6,380
15-Dec-2025	26.3	27.29	26.01	26.63	103	5,26,245	12,622
16-Dec-2025	26.63	27.2	26.5	26.9	78	2,68,824	7,741
17-Dec-2025	27.12	27.44	26.3	27.25	126	8,03,954	18,514
18-Dec-2025	27.44	27.44	26.56	26.7	55	1,85,558	4,837
19-Dec-2025	26.6	27.4	26.47	26.56	113	2,54,661	7,777
22-Dec-2025	27	27.55	25.5	26.32	99	4,08,183	11,184
23-Dec-2025	26.74	27.45	26.26	26.56	84	6,80,458	16,631
24-Dec-2025	27.4	27.4	26.6	26.97	71	5,11,104	16,935
26-Dec-2025	26.6	31.8	26.43	30.65	310	43,11,787	1,21,775
29-Dec-2025	31.48	32.45	28.75	31.43	395	36,93,847	65,902
30-Dec-2025	31.4	31.43	30.18	30.57	97	3,39,200	6,243
31-Dec-2025	30.55	31.47	29.8	29.83	77	13,03,835	35,898
01-Jan-2026	29.83	31.45	29.53	30.1	104	3,54,908	7,709
02-Jan-2026	30.45	30.45	29.67	30.23	90	4,40,629	9,696

Supra Pacific: Related NEWS

No Record Found

Invest wise with Expert advice