Supra Pacific

Supra Pacific Financial Services Ltd Historical Data

NSEBSE

₹30.25

(0.46%)

Aug 22, 2025|12:45:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	30.3	30.8	30	30.25	38	1,00,292	3,217
24-Jul-2025	30.3	30.58	29.56	29.81	72	2,45,675	7,880
25-Jul-2025	32	32	28.55	28.87	340	27,90,203	48,357
28-Jul-2025	29.5	29.87	28.3	28.49	149	6,29,042	16,603
29-Jul-2025	29.34	29.34	27.8	28.08	137	5,61,046	17,732
30-Jul-2025	28.24	28.48	27.3	28.05	187	33,27,022	1,11,635
31-Jul-2025	28.15	28.25	27	28.13	119	8,34,299	16,899
01-Aug-2025	28.8	28.8	28	28.28	36	1,30,412	3,897
04-Aug-2025	28.68	28.77	28.1	28.49	24	1,97,832	6,186
05-Aug-2025	28.75	28.8	27.12	27.73	104	8,61,134	21,606
06-Aug-2025	28.49	28.49	27.16	27.46	155	16,63,751	55,229
07-Aug-2025	27.8	27.93	27	27.09	95	4,82,893	10,420
08-Aug-2025	28.39	28.39	27.4	27.54	53	3,23,075	7,285
11-Aug-2025	28.4	28.4	27.25	27.91	61	4,04,469	10,186
12-Aug-2025	28.45	30.5	27.55	27.7	71	3,93,004	9,750
13-Aug-2025	28.39	28.39	27.85	28	35	2,96,175	10,487
14-Aug-2025	28.5	31.86	28	29.79	148	10,08,184	21,093
18-Aug-2025	30.7	30.7	29.6	30.37	105	16,97,939	38,600
19-Aug-2025	30.97	30.97	29	30.5	133	12,57,513	35,922
20-Aug-2025	30.79	30.79	30.05	30.25	43	4,38,296	11,839
21-Aug-2025	30.4	30.5	30.01	30.11	42	2,20,124	6,891

Supra Pacific: Related NEWS

No Record Found

Invest wise with Expert advice