Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 31.62 | 32.5 | 31.5 | 32.13 | 260 | 15,63,852 | 42,402 |
16-Jun-2026 | 31.9 | 32.16 | 30.62 | 31.96 | 218 | 14,15,351 | 38,852 |
17-Jun-2026 | 31.89 | 32.5 | 31.5 | 31.95 | 266 | 26,97,100 | 59,455 |
18-Jun-2026 | 31.95 | 32.1 | 31.1 | 32.03 | 231 | 11,64,210 | 27,393 |
19-Jun-2026 | 31.99 | 32.3 | 31.3 | 32.3 | 217 | 11,41,405 | 28,338 |
22-Jun-2026 | 32.49 | 32.6 | 31.51 | 32.17 | 298 | 17,79,613 | 45,445 |
23-Jun-2026 | 32.88 | 33.39 | 32 | 32.42 | 447 | 39,59,335 | 85,004 |
24-Jun-2026 | 33.5 | 33.5 | 32.5 | 33.39 | 341 | 22,52,063 | 50,853 |
25-Jun-2026 | 33.79 | 33.85 | 33 | 33.5 | 477 | 31,29,632 | 63,339 |
29-Jun-2026 | 33.76 | 34.48 | 33.05 | 33.81 | 505 | 28,45,323 | 61,419 |
30-Jun-2026 | 34.49 | 34.5 | 33.67 | 33.92 | 262 | 35,21,586 | 96,178 |
01-Jul-2026 | 34.54 | 34.54 | 32.49 | 34.03 | 410 | 37,40,312 | 95,288 |
02-Jul-2026 | 33.68 | 34.5 | 33.1 | 34.21 | 310 | 11,63,964 | 29,031 |
03-Jul-2026 | 34.48 | 34.48 | 33.04 | 34.2 | 424 | 11,94,386 | 23,123 |
06-Jul-2026 | 34.49 | 34.49 | 33 | 33.28 | 302 | 15,03,652 | 38,332 |
07-Jul-2026 | 33.95 | 34.24 | 32.3 | 32.71 | 358 | 25,45,326 | 61,264 |
08-Jul-2026 | 33.45 | 33.45 | 31.6 | 32.79 | 498 | 16,56,669 | 37,563 |
09-Jul-2026 | 33.4 | 34 | 32 | 32.75 | 638 | 19,49,737 | 43,044 |
10-Jul-2026 | 33.99 | 34.04 | 32.61 | 34 | 690 | 25,17,312 | 52,923 |
13-Jul-2026 | 34.5 | 34.5 | 32.04 | 33.4 | 421 | 21,41,225 | 49,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
