Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 32.28 | 33.9 | 31.5 | 33.39 | 543 | 26,78,505 | 72,087 |
23-Jul-2026 | 32.9 | 33.99 | 32.11 | 33.85 | 759 | 14,92,252 | 28,317 |
24-Jul-2026 | 33.8 | 33.99 | 33.05 | 33.67 | 508 | 9,68,463 | 18,350 |
27-Jul-2026 | 33.95 | 34.38 | 33.02 | 33.24 | 685 | 11,41,109 | 22,119 |
28-Jul-2026 | 33.9 | 33.9 | 32.81 | 33.26 | 767 | 25,73,653 | 52,635 |
29-Jul-2026 | 34 | 34 | 33 | 33.85 | 493 | 14,76,000 | 36,215 |
30-Jul-2026 | 34.19 | 34.19 | 33.2 | 33.86 | 615 | 10,72,319 | 18,538 |
31-Jul-2026 | 33.98 | 34.1 | 33.2 | 33.89 | 609 | 11,29,732 | 27,125 |
03-Aug-2026 | 34.4 | 34.4 | 33.31 | 33.79 | 490 | 12,11,940 | 24,989 |
04-Aug-2026 | 33.96 | 33.96 | 33.32 | 33.77 | 486 | 12,44,281 | 30,139 |
05-Aug-2026 | 33.94 | 33.94 | 32.3 | 33.9 | 508 | 12,60,530 | 24,814 |
06-Aug-2026 | 34.3 | 34.3 | 33.3 | 33.87 | 549 | 17,59,787 | 41,138 |
07-Aug-2026 | 33.99 | 34 | 33.51 | 33.97 | 495 | 8,74,351 | 20,006 |
10-Aug-2026 | 33.93 | 33.94 | 33.06 | 33.58 | 580 | 9,54,685 | 21,113 |
11-Aug-2026 | 33.79 | 33.79 | 33 | 33.45 | 565 | 10,04,283 | 24,760 |
12-Aug-2026 | 33.87 | 34 | 33.49 | 33.98 | 593 | 13,70,026 | 28,305 |
13-Aug-2026 | 33.94 | 34 | 33.01 | 33.46 | 333 | 16,22,646 | 35,445 |
14-Aug-2026 | 33.88 | 34 | 33.01 | 33.84 | 436 | 13,29,229 | 30,490 |
17-Aug-2026 | 33.52 | 33.94 | 33.21 | 33.38 | 419 | 2,81,961 | 7,599 |
18-Aug-2026 | 33.9 | 33.92 | 33 | 33.38 | 579 | 17,65,649 | 36,589 |
19-Aug-2026 | 33.74 | 33.74 | 30.55 | 32.07 | 917 | 34,77,714 | 56,904 |
20-Aug-2026 | 32.9 | 32.9 | 31.49 | 32.5 | 371 | 5,84,912 | 16,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
