Supra Pacific

Supra Pacific Financial Services Ltd Historical Data

NSEBSE

₹27.92

(0.76%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	32.5	32.5	30.3	31.08	189	21,62,612	50,451
16-Oct-2025	30.25	32.25	30.25	31.77	88	9,31,406	26,196
17-Oct-2025	32.75	32.75	31	31.3	159	10,01,115	27,471
20-Oct-2025	31.41	32.44	30.5	31.26	123	7,56,625	18,371
21-Oct-2025	30.66	31.8	28.01	29.02	301	46,86,987	1,36,027
23-Oct-2025	29.8	30	28.5	29.13	256	18,27,967	46,163
24-Oct-2025	30.35	30.98	29.15	29.89	109	3,84,899	9,359
27-Oct-2025	30.89	30.89	29.01	29.71	119	6,84,333	20,773
28-Oct-2025	30.71	30.71	29.1	29.65	114	10,27,659	32,686
29-Oct-2025	29.9	29.9	28.48	29.1	126	7,33,773	21,189
30-Oct-2025	30	30	28.1	28.36	293	30,98,160	72,529
31-Oct-2025	28.8	29.8	28.4	29.34	130	7,53,976	24,224
03-Nov-2025	29.8	29.98	29.01	29.56	115	4,53,271	10,785
04-Nov-2025	29.23	30.55	28.21	28.55	246	28,18,659	71,174
06-Nov-2025	29.5	29.5	27.01	27.7	149	7,10,654	17,462
07-Nov-2025	28.04	28.95	27.7	28.67	115	4,32,926	13,449
10-Nov-2025	28.9	29	27	28.88	390	50,93,245	1,34,578
11-Nov-2025	28.1	29.98	28.1	28.3	297	14,34,560	38,734
12-Nov-2025	29.45	29.45	28.1	28.52	106	4,21,993	11,778
13-Nov-2025	29.44	29.44	27.25	27.71	357	16,40,328	44,943
14-Nov-2025	28	28.8	27.35	27.92	228	18,71,115	51,924

Supra Pacific: Related NEWS

No Record Found

Invest wise with Expert advice