Supra Pacific

Supra Pacific Financial Services Ltd Historical Data

NSEBSE

₹29.13

(0.38%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	34.94	34.95	33.58	34.54	418	30,56,388	58,857
24-Sep-2025	34.9	34.9	33.25	33.6	261	13,93,750	24,765
25-Sep-2025	34	34.4	32.9	33.06	196	16,14,470	41,142
26-Sep-2025	34	34	32.25	33.37	219	18,61,119	45,967
29-Sep-2025	33.41	34.37	31.05	31.43	358	61,07,171	1,23,079
30-Sep-2025	31.99	33.89	31.03	32.83	219	32,19,525	36,196
01-Oct-2025	33.55	33.55	31.8	32.11	257	14,30,756	29,114
03-Oct-2025	32.75	33.4	32	32.05	128	5,64,238	13,293
06-Oct-2025	32.11	33.3	31.25	31.95	146	13,94,714	37,779
07-Oct-2025	32.5	32.5	31.31	31.72	86	3,72,992	9,508
08-Oct-2025	33.05	33.05	31.4	31.6	150	10,64,394	25,867
09-Oct-2025	31.6	32.49	31.25	31.62	116	19,01,770	42,361
10-Oct-2025	32.18	32.4	31.25	32.04	127	14,72,178	39,133
13-Oct-2025	32.1	32.49	31.6	31.96	106	6,11,359	14,464
14-Oct-2025	32.35	33	29.6	31.64	210	21,09,116	52,851
15-Oct-2025	32.5	32.5	30.3	31.08	189	21,62,612	50,451
16-Oct-2025	30.25	32.25	30.25	31.77	88	9,31,406	26,196
17-Oct-2025	32.75	32.75	31	31.3	159	10,01,115	27,471
20-Oct-2025	31.41	32.44	30.5	31.26	123	7,56,625	18,371
21-Oct-2025	30.66	31.8	28.01	29.02	301	46,86,987	1,36,027

Supra Pacific: Related NEWS

No Record Found

Invest wise with Expert advice