Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 26.6 | 31.8 | 26.43 | 30.65 | 310 | 43,11,787 | 1,21,775 |
29-Dec-2025 | 31.48 | 32.45 | 28.75 | 31.43 | 395 | 36,93,847 | 65,902 |
30-Dec-2025 | 31.4 | 31.43 | 30.18 | 30.57 | 97 | 3,39,200 | 6,243 |
31-Dec-2025 | 30.55 | 31.47 | 29.8 | 29.83 | 77 | 13,03,835 | 35,898 |
01-Jan-2026 | 29.83 | 31.45 | 29.53 | 30.1 | 104 | 3,54,908 | 7,709 |
02-Jan-2026 | 30.45 | 30.45 | 29.67 | 30.23 | 90 | 4,40,629 | 9,696 |
05-Jan-2026 | 30.23 | 31.4 | 29.73 | 30.75 | 178 | 18,75,270 | 48,948 |
06-Jan-2026 | 30.95 | 31.45 | 30.11 | 31.32 | 189 | 27,16,932 | 72,734 |
07-Jan-2026 | 31.4 | 31.4 | 30 | 30.22 | 154 | 14,87,657 | 42,443 |
08-Jan-2026 | 30.4 | 30.57 | 29.76 | 29.78 | 118 | 15,14,669 | 40,386 |
09-Jan-2026 | 30.24 | 30.24 | 29.7 | 30.13 | 65 | 2,68,685 | 8,519 |
12-Jan-2026 | 30.3 | 31.5 | 29.9 | 30.73 | 330 | 95,84,416 | 2,26,969 |
13-Jan-2026 | 31.38 | 31.38 | 30.07 | 30.97 | 84 | 7,37,410 | 17,042 |
14-Jan-2026 | 31.44 | 31.44 | 30.2 | 30.49 | 69 | 5,73,696 | 14,278 |
16-Jan-2026 | 30.25 | 31.4 | 30 | 30.72 | 112 | 14,69,042 | 34,581 |
19-Jan-2026 | 30.73 | 30.97 | 30.03 | 30.97 | 70 | 10,65,836 | 28,322 |
20-Jan-2026 | 31 | 31.15 | 29.75 | 30.06 | 114 | 9,42,151 | 25,004 |
21-Jan-2026 | 30.66 | 30.66 | 28.6 | 28.94 | 119 | 13,06,058 | 21,200 |
22-Jan-2026 | 29.15 | 30.2 | 28.77 | 29.63 | 94 | 22,48,293 | 44,132 |
23-Jan-2026 | 30.22 | 30.3 | 28.75 | 29.78 | 89 | 13,40,754 | 23,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
