Supra Pacific

Supra Pacific Financial Services Ltd Historical Data

NSEBSE

₹32.11

(-2.19%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	31.3	31.74	30.6	31.14	110	10,92,512	26,694
04-Sep-2025	31.55	31.55	30.01	30.46	133	8,99,528	25,709
05-Sep-2025	30.8	30.95	29.61	30.58	150	6,62,048	14,662
08-Sep-2025	31.4	31.4	29	29.66	280	27,38,568	57,307
09-Sep-2025	29.66	31.49	29.66	30.63	100	9,35,671	20,864
10-Sep-2025	30.75	31	29.65	30.54	186	24,60,461	50,864
11-Sep-2025	30.98	30.98	29.6	30.75	60	7,13,415	18,420
12-Sep-2025	30.95	30.98	30.02	30.41	83	4,51,429	9,473
15-Sep-2025	31.95	36.49	31.76	36.49	3,413	6,43,84,082	10,97,855
16-Sep-2025	38.8	41	33.3	37.16	5,801	7,01,19,076	8,80,480
17-Sep-2025	37.16	37.16	34.66	35.57	1,120	70,58,983	1,03,848
18-Sep-2025	35.98	36.72	35.04	36.3	708	72,48,726	1,07,285
19-Sep-2025	36.16	36.25	34.07	34.84	487	36,72,006	73,530
22-Sep-2025	34.54	35	33.18	33.83	486	34,27,084	69,209
23-Sep-2025	34.94	34.95	33.58	34.54	418	30,56,388	58,857
24-Sep-2025	34.9	34.9	33.25	33.6	261	13,93,750	24,765
25-Sep-2025	34	34.4	32.9	33.06	196	16,14,470	41,142
26-Sep-2025	34	34	32.25	33.37	219	18,61,119	45,967
29-Sep-2025	33.41	34.37	31.05	31.43	358	61,07,171	1,23,079
30-Sep-2025	31.99	33.89	31.03	32.83	219	32,19,525	36,196
01-Oct-2025	33.55	33.55	31.8	32.11	257	14,30,756	29,114

Supra Pacific: Related NEWS

No Record Found

Invest wise with Expert advice