Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 24.9 | 24.9 | 23.55 | 23.83 | 132 | 11,00,379 | 36,474 |
15-Apr-2026 | 24.85 | 24.85 | 23.6 | 23.78 | 169 | 9,17,156 | 26,474 |
16-Apr-2026 | 23.87 | 24.34 | 23.83 | 23.91 | 92 | 2,22,947 | 7,593 |
17-Apr-2026 | 24.4 | 24.4 | 23.63 | 24.2 | 77 | 3,89,501 | 14,488 |
20-Apr-2026 | 24.5 | 24.5 | 23.55 | 23.97 | 69 | 4,11,125 | 13,587 |
21-Apr-2026 | 23.97 | 24.4 | 23.75 | 24.28 | 71 | 2,42,151 | 7,591 |
22-Apr-2026 | 24.49 | 24.49 | 23.6 | 23.94 | 94 | 5,43,078 | 14,693 |
23-Apr-2026 | 24.3 | 24.3 | 23.65 | 23.96 | 103 | 5,42,671 | 15,918 |
24-Apr-2026 | 24.19 | 24.19 | 23.45 | 23.58 | 89 | 6,01,987 | 23,205 |
27-Apr-2026 | 24.09 | 24.09 | 23.59 | 23.62 | 71 | 2,86,917 | 9,897 |
28-Apr-2026 | 23.98 | 24.19 | 23.72 | 23.73 | 43 | 1,77,709 | 4,821 |
29-Apr-2026 | 23.97 | 24 | 23.61 | 23.91 | 51 | 1,02,341 | 4,042 |
30-Apr-2026 | 24.19 | 24.19 | 22.6 | 23.74 | 78 | 4,16,215 | 14,260 |
04-May-2026 | 23.99 | 23.99 | 22.41 | 23.06 | 110 | 8,27,086 | 23,460 |
05-May-2026 | 23.6 | 23.89 | 22.5 | 23.1 | 134 | 9,10,586 | 28,029 |
06-May-2026 | 23.95 | 23.95 | 22.93 | 23.5 | 90 | 5,05,109 | 16,897 |
07-May-2026 | 23.94 | 23.99 | 23 | 23.9 | 93 | 3,02,490 | 9,998 |
08-May-2026 | 24.6 | 24.6 | 23.28 | 24.25 | 96 | 8,55,718 | 27,708 |
11-May-2026 | 24.25 | 24.8 | 23.55 | 24.5 | 188 | 22,15,152 | 73,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
