Supra Pacific

Supra Pacific Financial Services Ltd Historical Data

NSEBSE

₹30.75

(0.69%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	28.39	28.39	27.85	28	35	2,96,175	10,487
14-Aug-2025	28.5	31.86	28	29.79	148	10,08,184	21,093
18-Aug-2025	30.7	30.7	29.6	30.37	105	16,97,939	38,600
19-Aug-2025	30.97	30.97	29	30.5	133	12,57,513	35,922
20-Aug-2025	30.79	30.79	30.05	30.25	43	4,38,296	11,839
21-Aug-2025	30.4	30.5	30.01	30.11	42	2,20,124	6,891
22-Aug-2025	30.4	30.45	30	30.28	81	7,92,903	25,084
25-Aug-2025	30.4	30.5	30	30.42	91	15,89,165	50,285
26-Aug-2025	30.4	30.4	29.06	30	77	2,87,073	7,471
28-Aug-2025	30.15	30.5	30	30.45	58	3,84,002	12,038
29-Aug-2025	30.5	31.2	28.2	29.12	201	27,35,041	73,210
01-Sep-2025	30.49	31	29.65	30.55	107	11,86,852	32,234
02-Sep-2025	30.98	31.5	30.51	30.99	103	8,10,999	22,569
03-Sep-2025	31.3	31.74	30.6	31.14	110	10,92,512	26,694
04-Sep-2025	31.55	31.55	30.01	30.46	133	8,99,528	25,709
05-Sep-2025	30.8	30.95	29.61	30.58	150	6,62,048	14,662
08-Sep-2025	31.4	31.4	29	29.66	280	27,38,568	57,307
09-Sep-2025	29.66	31.49	29.66	30.63	100	9,35,671	20,864
10-Sep-2025	30.75	31	29.65	30.54	186	24,60,461	50,864
11-Sep-2025	30.98	30.98	29.6	30.75	60	7,13,415	18,420

Supra Pacific: Related NEWS

No Record Found

Invest wise with Expert advice