Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 24 | 27.1 | 23.35 | 26.17 | 341 | 32,40,516 | 1,18,760 |
24-Mar-2026 | 28 | 28 | 26.3 | 27.61 | 358 | 31,21,827 | 1,00,463 |
25-Mar-2026 | 27 | 28.2 | 25.49 | 27.62 | 442 | 45,07,792 | 1,35,276 |
27-Mar-2026 | 27.5 | 27.74 | 26.01 | 26.97 | 547 | 49,29,730 | 1,43,783 |
30-Mar-2026 | 27.95 | 27.95 | 25.5 | 26.08 | 120 | 5,84,725 | 11,988 |
01-Apr-2026 | 24.61 | 26.59 | 24.61 | 25.35 | 134 | 11,59,032 | 37,310 |
02-Apr-2026 | 23.86 | 24.15 | 22.57 | 23.14 | 374 | 29,75,725 | 1,08,078 |
06-Apr-2026 | 23.45 | 23.89 | 23.27 | 23.74 | 111 | 7,18,073 | 29,354 |
07-Apr-2026 | 23.74 | 23.9 | 23.5 | 23.77 | 91 | 3,03,440 | 11,102 |
08-Apr-2026 | 24.23 | 24.95 | 24.02 | 24.86 | 117 | 7,76,462 | 26,919 |
09-Apr-2026 | 24.99 | 24.99 | 23.5 | 24.3 | 125 | 6,64,850 | 22,484 |
10-Apr-2026 | 24.6 | 24.97 | 23.4 | 24.54 | 88 | 4,03,643 | 13,072 |
13-Apr-2026 | 24.9 | 24.9 | 23.55 | 23.83 | 132 | 11,00,379 | 36,474 |
15-Apr-2026 | 24.85 | 24.85 | 23.6 | 23.78 | 169 | 9,17,156 | 26,474 |
16-Apr-2026 | 23.87 | 24.34 | 23.83 | 23.91 | 92 | 2,22,947 | 7,593 |
17-Apr-2026 | 24.4 | 24.4 | 23.63 | 24.2 | 77 | 3,89,501 | 14,488 |
20-Apr-2026 | 24.5 | 24.5 | 23.55 | 23.97 | 69 | 4,11,125 | 13,587 |
21-Apr-2026 | 23.97 | 24.4 | 23.75 | 24.28 | 71 | 2,42,151 | 7,591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
