Supra Pacific

Supra Pacific Financial Services Ltd Historical Data

NSEBSE

₹28.15

(-1.30%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	29.95	29.95	28.95	29.5	59	3,26,955	10,481
26-May-2025	30	30	29.25	29.77	60	9,81,093	30,297
27-May-2025	29.8	29.8	28.7	29.09	82	11,39,158	31,044
28-May-2025	29.5	29.98	28.51	29.41	60	3,76,367	10,993
29-May-2025	29	29.7	29	29.64	67	7,67,707	25,454
30-May-2025	29.8	29.8	29.11	29.7	55	8,72,794	28,687
02-Jun-2025	30.7	30.7	28.51	29.22	71	5,83,951	13,126
03-Jun-2025	29.7	29.9	28.8	29.09	98	5,79,164	17,905
04-Jun-2025	29.6	32.01	28.25	28.86	234	34,09,242	84,253
05-Jun-2025	29.4	29.79	28.5	29	102	7,31,368	22,716
06-Jun-2025	29	29.78	28.72	28.94	75	8,12,638	21,498
09-Jun-2025	29	29.49	28.5	28.73	79	7,95,094	27,282
10-Jun-2025	29.5	29.55	28.87	28.95	35	2,94,040	9,823
11-Jun-2025	29.45	29.45	28.5	28.9	40	11,07,956	36,382
12-Jun-2025	28.95	29	28.61	28.89	23	7,00,323	24,240
13-Jun-2025	29.45	29.7	27.61	28.44	151	9,30,696	26,382
16-Jun-2025	28.8	28.95	27.99	28.66	88	4,92,969	14,767
17-Jun-2025	29.56	29.56	26.25	27.63	233	24,46,245	47,435
18-Jun-2025	28.99	28.99	28	28.68	65	4,71,355	15,042
19-Jun-2025	28.93	28.93	28	28.52	67	2,79,434	8,205
20-Jun-2025	28.85	28.85	27.25	28.15	171	6,50,192	14,389

Supra Pacific: Related NEWS

No Record Found

Invest wise with Expert advice