Supra Pacific

Supra Pacific Financial Services Ltd Historical Data

NSEBSE

₹28.08

(-0.14%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	29.23	30.55	28.21	28.55	246	28,18,659	71,174
06-Nov-2025	29.5	29.5	27.01	27.7	149	7,10,654	17,462
07-Nov-2025	28.04	28.95	27.7	28.67	115	4,32,926	13,449
10-Nov-2025	28.9	29	27	28.88	390	50,93,245	1,34,578
11-Nov-2025	28.1	29.98	28.1	28.3	297	14,34,560	38,734
12-Nov-2025	29.45	29.45	28.1	28.52	106	4,21,993	11,778
13-Nov-2025	29.44	29.44	27.25	27.71	357	16,40,328	44,943
14-Nov-2025	28	28.8	27.35	27.92	228	18,71,115	51,924
17-Nov-2025	29.05	29.99	28.48	28.87	223	11,22,066	34,384
18-Nov-2025	29.5	29.5	27.16	27.72	260	12,72,453	24,907
19-Nov-2025	28.73	29.49	27.5	28.32	171	7,25,493	18,979
20-Nov-2025	28.79	28.87	27.85	28.46	200	13,63,348	39,147
21-Nov-2025	28.85	29.99	28.27	29.37	315	18,71,716	52,047
24-Nov-2025	29.7	29.7	28.2	28.46	133	4,32,071	13,242
25-Nov-2025	29	29	27.72	28.38	67	2,20,112	7,618
26-Nov-2025	28.6	29.69	27.52	27.89	113	8,38,649	19,113
27-Nov-2025	28.45	28.45	27.4	27.67	102	7,51,866	23,211
28-Nov-2025	28.16	28.38	27.51	27.7	80	1,78,175	5,958
01-Dec-2025	28	28.49	27.65	27.98	48	1,51,188	5,022
02-Dec-2025	28.54	28.54	27	27.36	129	3,23,015	8,441
03-Dec-2025	27.98	28.2	27.46	28.12	131	6,29,772	14,519
04-Dec-2025	28.4	28.4	27.25	28.08	127	6,25,398	12,911

Supra Pacific: Related NEWS

No Record Found

Invest wise with Expert advice