iifl-logo

Supra Pacific Financial Services Ltd Historical Data

29.13
(0.38%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Supra Pacific Financial Services Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

34.94

34.9533.5834.5441830,56,38858,857

24-Sep-2025

34.9

34.933.2533.626113,93,75024,765

25-Sep-2025

34

34.432.933.0619616,14,47041,142

26-Sep-2025

34

3432.2533.3721918,61,11945,967

29-Sep-2025

33.41

34.3731.0531.4335861,07,1711,23,079

30-Sep-2025

31.99

33.8931.0332.8321932,19,52536,196

01-Oct-2025

33.55

33.5531.832.1125714,30,75629,114

03-Oct-2025

32.75

33.43232.051285,64,23813,293

06-Oct-2025

32.11

33.331.2531.9514613,94,71437,779

07-Oct-2025

32.5

32.531.3131.72863,72,9929,508

08-Oct-2025

33.05

33.0531.431.615010,64,39425,867

09-Oct-2025

31.6

32.4931.2531.6211619,01,77042,361

10-Oct-2025

32.18

32.431.2532.0412714,72,17839,133

13-Oct-2025

32.1

32.4931.631.961066,11,35914,464

14-Oct-2025

32.35

3329.631.6421021,09,11652,851

15-Oct-2025

32.5

32.530.331.0818921,62,61250,451

16-Oct-2025

30.25

32.2530.2531.77889,31,40626,196

17-Oct-2025

32.75

32.753131.315910,01,11527,471

20-Oct-2025

31.41

32.4430.531.261237,56,62518,371

21-Oct-2025

30.66

31.828.0129.0230146,86,9871,36,027

Supra Pacific: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.