Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 34.49 | 34.49 | 33 | 33.28 | 302 | 15,03,652 | 38,332 |
07-Jul-2026 | 33.95 | 34.24 | 32.3 | 32.71 | 358 | 25,45,326 | 61,264 |
08-Jul-2026 | 33.45 | 33.45 | 31.6 | 32.79 | 498 | 16,56,669 | 37,563 |
09-Jul-2026 | 33.4 | 34 | 32 | 32.75 | 638 | 19,49,737 | 43,044 |
10-Jul-2026 | 33.99 | 34.04 | 32.61 | 34 | 690 | 25,17,312 | 52,923 |
13-Jul-2026 | 34.5 | 34.5 | 32.04 | 33.4 | 421 | 21,41,225 | 49,026 |
14-Jul-2026 | 34 | 34 | 33.05 | 33.75 | 394 | 11,67,522 | 27,863 |
15-Jul-2026 | 34.35 | 34.35 | 33.07 | 34 | 596 | 24,26,642 | 54,165 |
16-Jul-2026 | 34.44 | 34.44 | 33.07 | 34.03 | 628 | 27,47,095 | 52,721 |
17-Jul-2026 | 34.4 | 34.4 | 33 | 33.35 | 458 | 19,54,649 | 48,823 |
20-Jul-2026 | 33.72 | 33.72 | 31.5 | 32.33 | 486 | 17,92,617 | 41,354 |
21-Jul-2026 | 33.4 | 33.4 | 31.7 | 31.99 | 281 | 13,22,735 | 31,826 |
22-Jul-2026 | 32.28 | 33.9 | 31.5 | 33.39 | 543 | 26,78,505 | 72,087 |
23-Jul-2026 | 32.9 | 33.99 | 32.11 | 33.85 | 759 | 14,92,252 | 28,317 |
24-Jul-2026 | 33.8 | 33.99 | 33.05 | 33.67 | 508 | 9,68,463 | 18,350 |
27-Jul-2026 | 33.95 | 34.38 | 33.02 | 33.24 | 685 | 11,41,109 | 22,119 |
28-Jul-2026 | 33.9 | 33.9 | 32.81 | 33.26 | 767 | 25,73,653 | 52,635 |
29-Jul-2026 | 34 | 34 | 33 | 33.85 | 493 | 14,76,000 | 36,215 |
30-Jul-2026 | 34.19 | 34.19 | 33.2 | 33.86 | 615 | 10,72,319 | 18,538 |
31-Jul-2026 | 33.98 | 34.1 | 33.2 | 33.89 | 609 | 11,29,732 | 27,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
