Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 34.94 | 34.95 | 33.58 | 34.54 | 418 | 30,56,388 | 58,857 |
24-Sep-2025 | 34.9 | 34.9 | 33.25 | 33.6 | 261 | 13,93,750 | 24,765 |
25-Sep-2025 | 34 | 34.4 | 32.9 | 33.06 | 196 | 16,14,470 | 41,142 |
26-Sep-2025 | 34 | 34 | 32.25 | 33.37 | 219 | 18,61,119 | 45,967 |
29-Sep-2025 | 33.41 | 34.37 | 31.05 | 31.43 | 358 | 61,07,171 | 1,23,079 |
30-Sep-2025 | 31.99 | 33.89 | 31.03 | 32.83 | 219 | 32,19,525 | 36,196 |
01-Oct-2025 | 33.55 | 33.55 | 31.8 | 32.11 | 257 | 14,30,756 | 29,114 |
03-Oct-2025 | 32.75 | 33.4 | 32 | 32.05 | 128 | 5,64,238 | 13,293 |
06-Oct-2025 | 32.11 | 33.3 | 31.25 | 31.95 | 146 | 13,94,714 | 37,779 |
07-Oct-2025 | 32.5 | 32.5 | 31.31 | 31.72 | 86 | 3,72,992 | 9,508 |
08-Oct-2025 | 33.05 | 33.05 | 31.4 | 31.6 | 150 | 10,64,394 | 25,867 |
09-Oct-2025 | 31.6 | 32.49 | 31.25 | 31.62 | 116 | 19,01,770 | 42,361 |
10-Oct-2025 | 32.18 | 32.4 | 31.25 | 32.04 | 127 | 14,72,178 | 39,133 |
13-Oct-2025 | 32.1 | 32.49 | 31.6 | 31.96 | 106 | 6,11,359 | 14,464 |
14-Oct-2025 | 32.35 | 33 | 29.6 | 31.64 | 210 | 21,09,116 | 52,851 |
15-Oct-2025 | 32.5 | 32.5 | 30.3 | 31.08 | 189 | 21,62,612 | 50,451 |
16-Oct-2025 | 30.25 | 32.25 | 30.25 | 31.77 | 88 | 9,31,406 | 26,196 |
17-Oct-2025 | 32.75 | 32.75 | 31 | 31.3 | 159 | 10,01,115 | 27,471 |
20-Oct-2025 | 31.41 | 32.44 | 30.5 | 31.26 | 123 | 7,56,625 | 18,371 |
21-Oct-2025 | 30.66 | 31.8 | 28.01 | 29.02 | 301 | 46,86,987 | 1,36,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.