Supra Pacific

Supra Pacific Financial Services Ltd Historical Data

NSEBSE

₹30.16

(0.03%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	29.45	29.7	27.61	28.44	151	9,30,696	26,382
16-Jun-2025	28.8	28.95	27.99	28.66	88	4,92,969	14,767
17-Jun-2025	29.56	29.56	26.25	27.63	233	24,46,245	47,435
18-Jun-2025	28.99	28.99	28	28.68	65	4,71,355	15,042
19-Jun-2025	28.93	28.93	28	28.52	67	2,79,434	8,205
20-Jun-2025	28.85	28.85	27.25	28.15	171	6,50,192	14,389
23-Jun-2025	27.8	28.34	27.77	28.3	85	14,76,685	39,247
24-Jun-2025	29.35	29.35	28.35	29.01	75	16,94,342	58,826
25-Jun-2025	29.19	29.19	28	28.66	58	3,23,174	6,381
26-Jun-2025	29.79	29.79	28.05	28.87	51	3,63,795	8,980
27-Jun-2025	29.2	30.45	28.5	29.2	63	12,01,123	37,067
30-Jun-2025	29	29.2	27.75	28.32	122	18,07,984	53,290
01-Jul-2025	28.89	28.99	28.5	28.74	46	3,71,193	12,323
02-Jul-2025	29.55	29.55	28.66	28.99	23	1,59,383	4,859
03-Jul-2025	29.12	29.39	28.5	28.98	48	1,79,219	5,832
04-Jul-2025	29.1	29.45	28.5	29	44	2,31,912	6,553
07-Jul-2025	29.45	29.45	28	28.15	63	2,53,999	7,370
08-Jul-2025	28.5	29.7	28.4	29.4	138	16,40,552	49,716
09-Jul-2025	29.6	29.9	29	29.74	115	6,19,872	19,107
10-Jul-2025	29.75	30.35	29.6	30.15	208	18,13,169	49,788
11-Jul-2025	30.39	30.39	29.5	30.16	159	16,12,188	42,446

Supra Pacific: Related NEWS

No Record Found

Invest wise with Expert advice