Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 28.9 | 28.9 | 26.56 | 27.09 | 36 | 2,17,572 | 7,550 |
11-Apr-2025 | 28.7 | 28.7 | 26.6 | 27.55 | 99 | 7,44,381 | 22,321 |
15-Apr-2025 | 28.9 | 28.9 | 27 | 27.76 | 36 | 1,76,308 | 6,153 |
16-Apr-2025 | 28.4 | 28.4 | 26.5 | 27.92 | 100 | 9,36,113 | 24,168 |
17-Apr-2025 | 29.7 | 29.7 | 27.3 | 28 | 17 | 32,087 | 1,105 |
21-Apr-2025 | 28.5 | 28.89 | 26.62 | 27.93 | 70 | 4,35,173 | 10,125 |
22-Apr-2025 | 28.54 | 28.54 | 25.05 | 27.05 | 150 | 10,56,937 | 26,231 |
23-Apr-2025 | 27.5 | 27.5 | 26.11 | 27.1 | 46 | 6,76,587 | 22,725 |
24-Apr-2025 | 27.27 | 27.27 | 25.26 | 26.16 | 123 | 7,23,960 | 19,577 |
25-Apr-2025 | 27.35 | 27.35 | 25.15 | 26.28 | 63 | 2,77,260 | 7,846 |
28-Apr-2025 | 26.38 | 26.42 | 22.77 | 24.27 | 176 | 9,81,879 | 30,713 |
29-Apr-2025 | 25 | 25.78 | 23.99 | 25.39 | 101 | 7,24,159 | 26,125 |
30-Apr-2025 | 24.6 | 25.79 | 24 | 25.05 | 89 | 3,51,773 | 10,867 |
02-May-2025 | 26.8 | 26.8 | 24.25 | 25.54 | 50 | 1,57,122 | 5,486 |
05-May-2025 | 25.69 | 25.99 | 24.5 | 25.85 | 39 | 81,958 | 2,407 |
06-May-2025 | 27.07 | 27.07 | 24.5 | 25.18 | 87 | 3,42,560 | 9,003 |
07-May-2025 | 27.9 | 27.9 | 24.6 | 25.45 | 84 | 10,25,770 | 28,613 |
08-May-2025 | 25.75 | 25.94 | 24.25 | 24.95 | 61 | 3,70,394 | 10,343 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
