Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 30 | 31.11 | 28.59 | 30.37 | 385 | 44,75,605 | 99,137 |
26-May-2026 | 30.38 | 30.39 | 29.55 | 30.22 | 265 | 27,85,845 | 65,262 |
27-May-2026 | 30.39 | 30.8 | 29.7 | 30.26 | 140 | 25,48,926 | 73,552 |
29-May-2026 | 30.5 | 31.4 | 30 | 31.04 | 399 | 48,44,381 | 1,12,267 |
01-Jun-2026 | 31.42 | 34.85 | 31.32 | 33.97 | 621 | 1,00,29,024 | 2,33,897 |
02-Jun-2026 | 34.69 | 35.97 | 33.66 | 34.53 | 650 | 82,35,785 | 1,63,760 |
03-Jun-2026 | 34.75 | 34.75 | 31.45 | 31.87 | 442 | 47,12,840 | 1,18,067 |
04-Jun-2026 | 31.9 | 32.98 | 30.3 | 31.84 | 286 | 17,52,009 | 35,603 |
05-Jun-2026 | 31.7 | 33.49 | 30.8 | 31.81 | 402 | 20,45,348 | 44,532 |
08-Jun-2026 | 32.3 | 32.3 | 30.74 | 31.33 | 232 | 24,56,679 | 63,207 |
09-Jun-2026 | 32.25 | 32.25 | 30.55 | 31.78 | 179 | 4,70,040 | 12,242 |
10-Jun-2026 | 31.9 | 32.5 | 31.2 | 31.79 | 212 | 16,09,918 | 47,219 |
11-Jun-2026 | 31.52 | 32.5 | 31.45 | 32.3 | 292 | 17,71,036 | 48,582 |
12-Jun-2026 | 31.49 | 32.1 | 31.02 | 31.61 | 184 | 6,68,236 | 18,305 |
15-Jun-2026 | 31.62 | 32.5 | 31.5 | 32.13 | 260 | 15,63,852 | 42,402 |
16-Jun-2026 | 31.9 | 32.16 | 30.62 | 31.96 | 218 | 14,15,351 | 38,852 |
17-Jun-2026 | 31.89 | 32.5 | 31.5 | 31.95 | 266 | 26,97,100 | 59,455 |
18-Jun-2026 | 31.95 | 32.1 | 31.1 | 32.03 | 231 | 11,64,210 | 27,393 |
19-Jun-2026 | 31.99 | 32.3 | 31.3 | 32.3 | 217 | 11,41,405 | 28,338 |
22-Jun-2026 | 32.49 | 32.6 | 31.51 | 32.17 | 298 | 17,79,613 | 45,445 |
23-Jun-2026 | 32.88 | 33.39 | 32 | 32.42 | 447 | 39,59,335 | 85,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
