Supra Pacific

Supra Pacific Financial Services Ltd Historical Data

NSEBSE

₹27.16

(0.11%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	29.44	29.44	27.25	27.71	357	16,40,328	44,943
14-Nov-2025	28	28.8	27.35	27.92	228	18,71,115	51,924
17-Nov-2025	29.05	29.99	28.48	28.87	223	11,22,066	34,384
18-Nov-2025	29.5	29.5	27.16	27.72	260	12,72,453	24,907
19-Nov-2025	28.73	29.49	27.5	28.32	171	7,25,493	18,979
20-Nov-2025	28.79	28.87	27.85	28.46	200	13,63,348	39,147
21-Nov-2025	28.85	29.99	28.27	29.37	315	18,71,716	52,047
24-Nov-2025	29.7	29.7	28.2	28.46	133	4,32,071	13,242
25-Nov-2025	29	29	27.72	28.38	67	2,20,112	7,618
26-Nov-2025	28.6	29.69	27.52	27.89	113	8,38,649	19,113
27-Nov-2025	28.45	28.45	27.4	27.67	102	7,51,866	23,211
28-Nov-2025	28.16	28.38	27.51	27.7	80	1,78,175	5,958
01-Dec-2025	28	28.49	27.65	27.98	48	1,51,188	5,022
02-Dec-2025	28.54	28.54	27	27.36	129	3,23,015	8,441
03-Dec-2025	27.98	28.2	27.46	28.12	131	6,29,772	14,519
04-Dec-2025	28.4	28.4	27.25	28.08	127	6,25,398	12,911
05-Dec-2025	28	28.4	27.31	28.28	91	6,39,706	16,606
08-Dec-2025	28.1	28.26	26.56	27.21	194	14,98,030	47,999
09-Dec-2025	28.23	28.23	25.21	27.76	147	6,66,602	14,443
10-Dec-2025	28.2	28.2	26.52	27.03	196	11,04,961	29,464
11-Dec-2025	27.8	27.8	26.1	27.13	167	9,64,128	17,831
12-Dec-2025	27.5	27.73	26.53	27.16	134	2,30,455	6,380

Supra Pacific: Related NEWS

No Record Found

Invest wise with Expert advice