Supra Pacific

Supra Pacific Financial Services Ltd Historical Data

NSEBSE

₹24.3

(0.21%)

Mar 12, 2026|08:00:00 PM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	29.21	29.21	27.63	27.74	174	17,76,540	30,591
11-Feb-2026	28.49	28.49	26.68	26.86	161	23,11,096	46,717
12-Feb-2026	26.86	27.86	26.86	27.43	90	11,65,960	17,453
13-Feb-2026	27.81	27.81	26.56	26.7	109	15,00,180	24,651
16-Feb-2026	27.1	29.99	27.1	28.22	263	56,72,866	1,29,953
17-Feb-2026	28.93	28.93	26.12	27.78	198	29,11,633	51,751
18-Feb-2026	27.78	28.31	27.57	27.6	83	8,81,534	8,188
19-Feb-2026	28.06	28.93	27.48	27.61	112	13,30,269	30,215
20-Feb-2026	28.05	28.06	27.33	27.99	54	8,46,337	8,279
23-Feb-2026	28.3	28.3	27.38	27.75	102	17,76,344	27,237
24-Feb-2026	28.03	28.03	27.09	27.13	117	13,23,647	23,227
25-Feb-2026	27.81	27.96	27.09	27.24	70	9,66,371	10,182
26-Feb-2026	27.91	27.91	26.78	26.86	109	13,71,495	24,262
27-Feb-2026	26.85	27.56	25.16	26.16	221	28,98,148	61,337
02-Mar-2026	26.12	26.12	24.28	25.68	154	15,17,482	29,504
04-Mar-2026	25.68	26.9	25.16	26.26	159	10,88,077	15,896
05-Mar-2026	25.17	26.61	25.16	25.89	145	17,80,281	39,739
06-Mar-2026	26.55	26.55	25.65	26.44	73	3,72,730	11,684
09-Mar-2026	26.41	27.07	25.76	26.14	148	8,99,299	22,194
10-Mar-2026	26.99	26.99	25.3	25.82	237	16,28,712	47,334
11-Mar-2026	26.12	26.12	23.61	24.25	584	30,63,108	87,082

Supra Pacific: Related NEWS

No Record Found

Invest wise with Expert advice