Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 33.85 | 34.04 | 32.21 | 33.7 | 473 | 9,95,233 | 21,356 |
15-Oct-2026 | 33.9 | 35 | 33.02 | 34.68 | 760 | 19,20,604 | 44,301 |
16-Oct-2026 | 34.1 | 35 | 33.33 | 34.85 | 725 | 15,54,440 | 39,252 |
19-Oct-2026 | 34.94 | 34.95 | 33.37 | 34.94 | 610 | 11,15,233 | 25,410 |
21-Oct-2026 | 34.7 | 34.7 | 33.4 | 34.28 | 522 | 4,29,791 | 9,857 |
22-Oct-2026 | 34.77 | 34.79 | 33.07 | 33.84 | 334 | 8,73,577 | 22,785 |
23-Oct-2026 | 34.85 | 34.85 | 31.02 | 33.76 | 728 | 12,79,903 | 28,839 |
26-Oct-2026 | 33.76 | 33.9 | 32.22 | 33.63 | 378 | 10,09,838 | 26,528 |
27-Oct-2026 | 34.63 | 34.63 | 33.58 | 33.88 | 512 | 4,24,038 | 10,862 |
28-Oct-2026 | 34.46 | 34.46 | 32.76 | 33.56 | 420 | 11,33,843 | 22,737 |
29-Oct-2026 | 34.29 | 34.29 | 32.61 | 33.28 | 553 | 4,92,985 | 11,692 |
30-Oct-2026 | 33.98 | 33.98 | 33.02 | 33.49 | 630 | 7,60,819 | 20,607 |
02-Nov-2026 | 33.94 | 33.94 | 33.03 | 33.8 | 420 | 8,64,608 | 23,371 |
03-Nov-2026 | 33.75 | 33.75 | 32.51 | 32.66 | 402 | 8,27,580 | 18,826 |
04-Nov-2026 | 33.73 | 33.73 | 32.3 | 32.91 | 436 | 5,00,307 | 13,633 |
05-Nov-2026 | 33.8 | 33.8 | 32.45 | 32.99 | 404 | 4,47,409 | 12,885 |
06-Nov-2026 | 33.5 | 33.69 | 32.52 | 32.84 | 534 | 9,38,049 | 23,974 |
08-Nov-2026 | 33.65 | 33.65 | 32.45 | 33.36 | 134 | 3,69,302 | 9,013 |
09-Nov-2026 | 33.6 | 33.6 | 32.55 | 32.9 | 438 | 6,56,858 | 18,191 |
11-Nov-2026 | 33.52 | 33.55 | 32.5 | 32.85 | 199 | 6,38,531 | 18,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
