Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 23.99 | 23.99 | 22.41 | 23.06 | 110 | 8,27,086 | 23,460 |
05-May-2026 | 23.6 | 23.89 | 22.5 | 23.1 | 134 | 9,10,586 | 28,029 |
06-May-2026 | 23.95 | 23.95 | 22.93 | 23.5 | 90 | 5,05,109 | 16,897 |
07-May-2026 | 23.94 | 23.99 | 23 | 23.9 | 93 | 3,02,490 | 9,998 |
08-May-2026 | 24.6 | 24.6 | 23.28 | 24.25 | 96 | 8,55,718 | 27,708 |
11-May-2026 | 24.25 | 24.8 | 23.55 | 24.5 | 188 | 22,15,152 | 73,423 |
12-May-2026 | 25.37 | 26.49 | 24.02 | 24.42 | 184 | 19,11,052 | 56,501 |
13-May-2026 | 24.49 | 24.95 | 24.02 | 24.25 | 201 | 28,66,193 | 46,549 |
14-May-2026 | 25.4 | 25.4 | 23.25 | 23.76 | 180 | 19,22,308 | 48,255 |
15-May-2026 | 24.9 | 24.9 | 23.8 | 24.54 | 144 | 7,10,916 | 21,934 |
18-May-2026 | 24.85 | 24.85 | 23.03 | 24.48 | 166 | 12,93,008 | 40,895 |
19-May-2026 | 24.49 | 24.87 | 24.01 | 24.56 | 149 | 16,15,214 | 49,689 |
20-May-2026 | 24.54 | 24.81 | 23.77 | 24.66 | 163 | 34,52,639 | 1,26,871 |
21-May-2026 | 24.8 | 27.1 | 24.53 | 26.97 | 431 | 41,52,953 | 1,07,889 |
22-May-2026 | 28.69 | 30.5 | 26.3 | 29.88 | 520 | 63,57,372 | 1,61,400 |
25-May-2026 | 30 | 31.11 | 28.59 | 30.37 | 385 | 44,75,605 | 99,137 |
26-May-2026 | 30.38 | 30.39 | 29.55 | 30.22 | 265 | 27,85,845 | 65,262 |
27-May-2026 | 30.39 | 30.8 | 29.7 | 30.26 | 140 | 25,48,926 | 73,552 |
29-May-2026 | 30.5 | 31.4 | 30 | 31.04 | 399 | 48,44,381 | 1,12,267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
