Supra Pacific

Supra Pacific Financial Services Ltd Historical Data

NSEBSE

₹28.28

(0.53%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	29.12	29.39	28.5	28.98	48	1,79,219	5,832
04-Jul-2025	29.1	29.45	28.5	29	44	2,31,912	6,553
07-Jul-2025	29.45	29.45	28	28.15	63	2,53,999	7,370
08-Jul-2025	28.5	29.7	28.4	29.4	138	16,40,552	49,716
09-Jul-2025	29.6	29.9	29	29.74	115	6,19,872	19,107
10-Jul-2025	29.75	30.35	29.6	30.15	208	18,13,169	49,788
11-Jul-2025	30.39	30.39	29.5	30.16	159	16,12,188	42,446
14-Jul-2025	30.3	30.94	29.51	30.23	143	24,30,825	65,352
15-Jul-2025	30.5	30.5	29.75	30.25	116	2,51,575	7,732
16-Jul-2025	30.45	30.6	29.78	30.11	82	2,22,521	7,296
17-Jul-2025	30.35	30.49	29.75	29.9	50	2,09,926	6,861
18-Jul-2025	30.2	30.2	29.75	30	53	2,58,114	7,886
21-Jul-2025	31	31	30	30.55	60	10,15,698	29,362
22-Jul-2025	30.8	30.97	29.6	30.07	64	2,12,332	5,850
23-Jul-2025	30.3	30.8	30	30.25	38	1,00,292	3,217
24-Jul-2025	30.3	30.58	29.56	29.81	72	2,45,675	7,880
25-Jul-2025	32	32	28.55	28.87	340	27,90,203	48,357
28-Jul-2025	29.5	29.87	28.3	28.49	149	6,29,042	16,603
29-Jul-2025	29.34	29.34	27.8	28.08	137	5,61,046	17,732
30-Jul-2025	28.24	28.48	27.3	28.05	187	33,27,022	1,11,635
31-Jul-2025	28.15	28.25	27	28.13	119	8,34,299	16,899
01-Aug-2025	28.8	28.8	28	28.28	36	1,30,412	3,897

Supra Pacific: Related NEWS

No Record Found

Invest wise with Expert advice