Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2026 | 20.2 | 20.2 | 20.2 | 20.2 | 1 | 80 | 4 |
05-Jun-2026 | 20.4 | 20.4 | 16.41 | 18.28 | 42 | 5,77,000 | 26,129 |
08-Jun-2026 | 21 | 21 | 17.01 | 18.01 | 26 | 3,50,744 | 19,209 |
09-Jun-2026 | 19.67 | 19.67 | 19.67 | 19.67 | 1 | 19 | 1 |
10-Jun-2026 | 19.67 | 19.67 | 18.51 | 18.55 | 12 | 40,893 | 2,175 |
12-Jun-2026 | 19.23 | 19.24 | 19.23 | 19.24 | 3 | 16,257 | 845 |
15-Jun-2026 | 19.25 | 19.25 | 18.28 | 18.28 | 8 | 1,15,489 | 6,155 |
16-Jun-2026 | 19.04 | 19.05 | 19.04 | 19.05 | 2 | 76,165 | 4,000 |
17-Jun-2026 | 18.75 | 18.75 | 18.75 | 18.75 | 2 | 28,125 | 1,500 |
19-Jun-2026 | 19.67 | 19.67 | 18.02 | 18.02 | 8 | 30,654 | 1,637 |
23-Jun-2026 | 18 | 18 | 17.14 | 17.14 | 9 | 26,941 | 1,559 |
24-Jun-2026 | 17.99 | 17.99 | 17.63 | 17.63 | 2 | 4,263 | 238 |
25-Jun-2026 | 18.5 | 18.5 | 18.47 | 18.47 | 2 | 7,148 | 387 |
30-Jun-2026 | 18.47 | 18.59 | 17.55 | 18.58 | 16 | 1,56,151 | 8,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
