Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 18.95 | 18.95 | 17.1 | 17.72 | 4 | 3,580 | 201 |
07-Apr-2026 | 19.7 | 19.7 | 16.29 | 16.35 | 31 | 73,662 | 4,422 |
08-Apr-2026 | 19.59 | 19.59 | 19.4 | 19.49 | 10 | 2,22,045 | 11,402 |
09-Apr-2026 | 19.49 | 19.49 | 17.51 | 18.9 | 13 | 31,149 | 1,610 |
10-Apr-2026 | 19.4 | 19.4 | 19.4 | 19.4 | 1 | 38 | 2 |
13-Apr-2026 | 19.9 | 19.9 | 18 | 18 | 8 | 169 | 5 |
15-Apr-2026 | 19.5 | 19.5 | 16.5 | 18.01 | 13 | 37,621 | 1,408 |
16-Apr-2026 | 19.89 | 19.89 | 16.75 | 16.75 | 4 | 5,447 | 312 |
17-Apr-2026 | 19.45 | 19.45 | 16.8 | 16.81 | 22 | 4,34,398 | 24,111 |
20-Apr-2026 | 19.7 | 19.7 | 16.31 | 16.31 | 24 | 1,73,898 | 10,231 |
21-Apr-2026 | 18 | 18 | 16.5 | 16.5 | 17 | 2,47,716 | 9,022 |
22-Apr-2026 | 18 | 18 | 16.09 | 16.09 | 5 | 242 | 7 |
23-Apr-2026 | 17.95 | 17.95 | 17.79 | 17.79 | 2 | 375 | 21 |
24-Apr-2026 | 17 | 17 | 17 | 17 | 1 | 1,700 | 100 |
27-Apr-2026 | 17.99 | 17.99 | 17.95 | 17.95 | 4 | 3,715 | 207 |
28-Apr-2026 | 19.44 | 19.44 | 16.85 | 16.87 | 7 | 24,428 | 1,442 |
29-Apr-2026 | 18.5 | 18.5 | 17.12 | 17.96 | 7 | 502 | 15 |
30-Apr-2026 | 18.5 | 18.5 | 18.13 | 18.13 | 3 | 165 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
