Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 19.5 | 19.5 | 18.5 | 18.5 | 4 | 2,346 | 126 |
14-May-2026 | 18.32 | 18.9 | 18.32 | 18.9 | 5 | 80,094 | 4,258 |
15-May-2026 | 18.85 | 18.85 | 18.85 | 18.85 | 1 | 18 | 1 |
18-May-2026 | 18.9 | 18.9 | 17 | 17 | 4 | 396 | 22 |
20-May-2026 | 16.9 | 16.92 | 16.9 | 16.92 | 4 | 3,382 | 200 |
22-May-2026 | 18.65 | 18.65 | 18.36 | 18.36 | 7 | 905 | 49 |
25-May-2026 | 18.17 | 20.25 | 18.17 | 20.25 | 16 | 4,50,457 | 23,080 |
26-May-2026 | 20.53 | 22.03 | 18.56 | 19.79 | 61 | 9,44,737 | 33,516 |
27-May-2026 | 20.94 | 20.94 | 19.55 | 19.71 | 23 | 3,25,793 | 16,025 |
29-May-2026 | 20.5 | 20.5 | 19.52 | 19.53 | 13 | 6,45,288 | 18,012 |
01-Jun-2026 | 19.53 | 20.49 | 19.53 | 20.36 | 8 | 2,433 | 123 |
02-Jun-2026 | 20.35 | 20.36 | 20.28 | 20.28 | 5 | 35,725 | 1,755 |
04-Jun-2026 | 20.2 | 20.2 | 20.2 | 20.2 | 1 | 80 | 4 |
05-Jun-2026 | 20.4 | 20.4 | 16.41 | 18.28 | 42 | 5,77,000 | 26,129 |
08-Jun-2026 | 21 | 21 | 17.01 | 18.01 | 26 | 3,50,744 | 19,209 |
09-Jun-2026 | 19.67 | 19.67 | 19.67 | 19.67 | 1 | 19 | 1 |
10-Jun-2026 | 19.67 | 19.67 | 18.51 | 18.55 | 12 | 40,893 | 2,175 |
12-Jun-2026 | 19.23 | 19.24 | 19.23 | 19.24 | 3 | 16,257 | 845 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
