Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 17.62 | 17.62 | 17 | 17 | 4 | 175 | 10 |
18-Mar-2026 | 18 | 18 | 15.42 | 15.97 | 15 | 45,343 | 2,309 |
19-Mar-2026 | 16.5 | 16.5 | 15.5 | 15.5 | 3 | 77,700 | 5,000 |
20-Mar-2026 | 18.48 | 18.48 | 16.24 | 16.29 | 5 | 6,184 | 237 |
23-Mar-2026 | 16.69 | 18 | 13.66 | 17 | 9 | 6,191 | 358 |
25-Mar-2026 | 18 | 19 | 16.01 | 17.89 | 7 | 2,494 | 154 |
27-Mar-2026 | 17.81 | 17.81 | 17.81 | 17.81 | 1 | 35 | 2 |
30-Mar-2026 | 17.98 | 19.89 | 17.73 | 19.89 | 5 | 5,393 | 304 |
01-Apr-2026 | 20 | 20 | 16 | 17.08 | 15 | 24,162 | 952 |
02-Apr-2026 | 19.9 | 19.99 | 16.61 | 17.09 | 23 | 2,42,759 | 10,140 |
06-Apr-2026 | 18.95 | 18.95 | 17.1 | 17.72 | 4 | 3,580 | 201 |
07-Apr-2026 | 19.7 | 19.7 | 16.29 | 16.35 | 31 | 73,662 | 4,422 |
08-Apr-2026 | 19.59 | 19.59 | 19.4 | 19.49 | 10 | 2,22,045 | 11,402 |
09-Apr-2026 | 19.49 | 19.49 | 17.51 | 18.9 | 13 | 31,149 | 1,610 |
10-Apr-2026 | 19.4 | 19.4 | 19.4 | 19.4 | 1 | 38 | 2 |
13-Apr-2026 | 19.9 | 19.9 | 18 | 18 | 8 | 169 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
