Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 17.5 | 18.78 | 17.5 | 17.6 | 19 | 10,36,348 | 55,434 |
15-Jul-2026 | 17.07 | 17.07 | 17.07 | 17.07 | 2 | 955 | 56 |
16-Jul-2026 | 17.07 | 17.25 | 17.07 | 17.25 | 2 | 15,884 | 921 |
20-Jul-2026 | 16.39 | 16.43 | 16.39 | 16.4 | 7 | 56,166 | 3,424 |
21-Jul-2026 | 17.21 | 17.22 | 17.21 | 17.22 | 10 | 45,914 | 2,667 |
22-Jul-2026 | 17.22 | 18 | 17.22 | 18 | 3 | 1,202 | 67 |
27-Jul-2026 | 18.4 | 18.4 | 18.4 | 18.4 | 1 | 128 | 7 |
28-Jul-2026 | 17.48 | 18.3 | 17.48 | 17.5 | 5 | 11,302 | 646 |
31-Jul-2026 | 17.5 | 18.37 | 17.5 | 18.35 | 9 | 64,181 | 3,514 |
03-Aug-2026 | 18.35 | 18.35 | 17.79 | 18.32 | 6 | 2,537 | 139 |
04-Aug-2026 | 18.5 | 18.5 | 18.3 | 18.3 | 7 | 2,959 | 161 |
05-Aug-2026 | 17.42 | 18 | 17.42 | 18 | 2 | 1,904 | 106 |
06-Aug-2026 | 18.9 | 18.9 | 17.1 | 17.1 | 24 | 2,67,637 | 15,645 |
07-Aug-2026 | 17.95 | 17.95 | 17.21 | 17.21 | 66 | 55,30,657 | 3,08,123 |
10-Aug-2026 | 18.07 | 18.07 | 17.3 | 18.07 | 18 | 10,62,232 | 58,806 |
11-Aug-2026 | 18 | 18.6 | 17.17 | 17.17 | 13 | 1,38,638 | 8,071 |
12-Aug-2026 | 16.4 | 17.78 | 16.33 | 17.78 | 5 | 32,834 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
