Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 24.33 | 24.33 | 23 | 23 | 14 | 1,22,695 | 5,314 |
16-Sep-2026 | 22.11 | 22.99 | 21.85 | 22.99 | 10 | 50,057 | 2,272 |
17-Sep-2026 | 22.98 | 22.99 | 21.85 | 22.5 | 6 | 36,730 | 1,574 |
18-Sep-2026 | 21.99 | 22.5 | 21.43 | 22 | 14 | 2,22,891 | 9,333 |
21-Sep-2026 | 22.15 | 23.1 | 22 | 22.98 | 40 | 7,51,958 | 33,637 |
22-Sep-2026 | 24.12 | 24.12 | 21.87 | 21.99 | 24 | 1,65,267 | 7,452 |
23-Sep-2026 | 23.08 | 23.08 | 22.5 | 23.08 | 18 | 3,78,298 | 16,513 |
24-Sep-2026 | 24.23 | 24.23 | 21.93 | 23.34 | 23 | 55,459 | 2,155 |
25-Sep-2026 | 23 | 23 | 23 | 23 | 1 | 230 | 10 |
28-Sep-2026 | 24.1 | 24.1 | 22.01 | 22.26 | 11 | 59,280 | 2,650 |
29-Sep-2026 | 21.15 | 23.37 | 21.15 | 23.29 | 28 | 3,00,364 | 12,144 |
30-Sep-2026 | 23.13 | 23.94 | 22.81 | 23.49 | 15 | 2,84,454 | 12,365 |
01-Oct-2026 | 24.6 | 24.6 | 24.6 | 24.6 | 2 | 295 | 12 |
05-Oct-2026 | 24 | 25.83 | 23.9 | 24.4 | 27 | 4,07,199 | 16,056 |
06-Oct-2026 | 25.6 | 25.6 | 23.25 | 24.4 | 5 | 60,922 | 2,490 |
07-Oct-2026 | 25.4 | 25.4 | 23.18 | 23.5 | 15 | 1,12,984 | 4,864 |
08-Oct-2026 | 25.7 | 25.7 | 23 | 25.2 | 48 | 13,50,636 | 54,573 |
09-Oct-2026 | 26.4 | 26.4 | 24.89 | 24.9 | 8 | 8,325 | 220 |
12-Oct-2026 | 25.4 | 25.4 | 25 | 25 | 3 | 75 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
