Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 22.63 | 23.78 | 21.52 | 22.6 | 65 | 14,88,201 | 63,832 |
25-Aug-2026 | 22.6 | 23.25 | 21.47 | 22.76 | 49 | 13,42,304 | 58,327 |
26-Aug-2026 | 22.75 | 23.88 | 21.63 | 22.06 | 35 | 10,96,157 | 48,600 |
27-Aug-2026 | 22 | 22.4 | 21.6 | 21.75 | 56 | 21,29,351 | 96,651 |
28-Aug-2026 | 22.8 | 22.8 | 21 | 22 | 12 | 2,38,013 | 10,848 |
31-Aug-2026 | 22 | 22 | 20.9 | 20.9 | 48 | 10,50,357 | 33,175 |
01-Sep-2026 | 21.94 | 21.94 | 19.9 | 20.8 | 26 | 3,06,046 | 14,590 |
02-Sep-2026 | 21.79 | 21.79 | 21.21 | 21.21 | 2 | 3,224 | 152 |
03-Sep-2026 | 21 | 21 | 21 | 21 | 1 | 231 | 11 |
04-Sep-2026 | 21 | 21 | 19.95 | 20.23 | 3 | 789 | 39 |
07-Sep-2026 | 20.75 | 20.85 | 20.65 | 20.85 | 13 | 41,549 | 2,000 |
08-Sep-2026 | 21.79 | 21.89 | 21.09 | 21.89 | 13 | 2,17,424 | 9,958 |
09-Sep-2026 | 22.98 | 22.98 | 21 | 22 | 24 | 2,64,565 | 11,815 |
10-Sep-2026 | 21.78 | 23.09 | 21.78 | 22.99 | 9 | 64,739 | 2,821 |
11-Sep-2026 | 22.01 | 23.74 | 22 | 23.74 | 21 | 2,80,348 | 11,809 |
15-Sep-2026 | 24.33 | 24.33 | 23 | 23 | 14 | 1,22,695 | 5,314 |
16-Sep-2026 | 22.11 | 22.99 | 21.85 | 22.99 | 10 | 50,057 | 2,272 |
17-Sep-2026 | 22.98 | 22.99 | 21.85 | 22.5 | 6 | 36,730 | 1,574 |
18-Sep-2026 | 21.99 | 22.5 | 21.43 | 22 | 14 | 2,22,891 | 9,333 |
21-Sep-2026 | 22.15 | 23.1 | 22 | 22.98 | 40 | 7,51,958 | 33,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
