Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 9.97 | 9.97 | 8.68 | 8.69 | 36 | 1,01,185 | 11,251 |
23-Dec-2025 | 9.89 | 9.89 | 8.9 | 8.95 | 19 | 43,897 | 4,901 |
24-Dec-2025 | 9.6 | 9.6 | 8.8 | 9 | 16 | 27,676 | 2,036 |
26-Dec-2025 | 9.35 | 9.5 | 9.2 | 9.25 | 13 | 55,588 | 5,961 |
29-Dec-2025 | 9.1 | 9.76 | 9.1 | 9.75 | 10 | 1,01,247 | 10,415 |
30-Dec-2025 | 9.97 | 9.97 | 8.85 | 8.85 | 4 | 46,437 | 5,021 |
31-Dec-2025 | 8.76 | 9.95 | 8.76 | 8.96 | 19 | 1,876 | 177 |
01-Jan-2026 | 9.96 | 9.96 | 9.2 | 9.41 | 33 | 8,696 | 509 |
02-Jan-2026 | 9.3 | 9.96 | 9 | 9 | 13 | 24,909 | 2,470 |
05-Jan-2026 | 9 | 9.45 | 9 | 9.45 | 4 | 11,433 | 1,270 |
06-Jan-2026 | 9.45 | 9.5 | 9.45 | 9.5 | 7 | 3,174 | 325 |
07-Jan-2026 | 9.83 | 10.26 | 9.12 | 9.98 | 38 | 2,23,070 | 22,187 |
08-Jan-2026 | 9.98 | 9.98 | 9.5 | 9.96 | 9 | 25,626 | 2,649 |
09-Jan-2026 | 9.3 | 9.9 | 9.25 | 9.25 | 11 | 28,508 | 2,997 |
12-Jan-2026 | 9.29 | 9.29 | 8.51 | 9.2 | 6 | 6,504 | 763 |
13-Jan-2026 | 9.8 | 9.8 | 8.11 | 8.9 | 19 | 43,155 | 4,557 |
14-Jan-2026 | 9.18 | 9.84 | 9.18 | 9.83 | 23 | 5,32,953 | 54,192 |
16-Jan-2026 | 9.92 | 10.05 | 8.6 | 9.93 | 43 | 3,37,052 | 34,192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
