Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 24 | 25.83 | 23.9 | 24.4 | 27 | 4,07,199 | 16,056 |
06-Oct-2026 | 25.6 | 25.6 | 23.25 | 24.4 | 5 | 60,922 | 2,490 |
07-Oct-2026 | 25.4 | 25.4 | 23.18 | 23.5 | 15 | 1,12,984 | 4,864 |
08-Oct-2026 | 25.7 | 25.7 | 23 | 25.2 | 48 | 13,50,636 | 54,573 |
09-Oct-2026 | 26.4 | 26.4 | 24.89 | 24.9 | 8 | 8,325 | 220 |
12-Oct-2026 | 25.4 | 25.4 | 25 | 25 | 3 | 75 | 3 |
13-Oct-2026 | 25 | 25 | 24.9 | 24.9 | 3 | 174 | 7 |
14-Oct-2026 | 26.9 | 26.9 | 23.1 | 23.75 | 16 | 27,476 | 1,168 |
15-Oct-2026 | 25 | 25 | 23.99 | 24 | 11 | 43,495 | 1,807 |
19-Oct-2026 | 25 | 25 | 23.5 | 24.89 | 12 | 18,941 | 784 |
21-Oct-2026 | 25.89 | 25.89 | 22.41 | 25.29 | 3 | 327 | 13 |
22-Oct-2026 | 24.98 | 25 | 24.98 | 25 | 3 | 4,997 | 200 |
23-Oct-2026 | 22.8 | 24.9 | 22.8 | 24.9 | 6 | 7,437 | 326 |
26-Oct-2026 | 24.9 | 24.9 | 24.9 | 24.9 | 1 | 124 | 5 |
27-Oct-2026 | 27 | 27 | 23 | 25.81 | 47 | 9,78,156 | 36,914 |
28-Oct-2026 | 25.73 | 26 | 23.23 | 25.88 | 15 | 1,47,666 | 5,728 |
29-Oct-2026 | 24.7 | 25.98 | 23.75 | 24.98 | 18 | 1,38,527 | 5,607 |
30-Oct-2026 | 24.9 | 26.5 | 23.5 | 24.6 | 27 | 5,79,839 | 22,846 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
