iifl-logo

Suraj Industries Ltd Partly Paid-up Historical Data

₹8.18
(-9.11%)
Dec 9, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Suraj Industries Ltd Partly Paid-up Historical Data

09/11/2025calendar-icon
09/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Nov-2025

12.99

12.9912.9912.991156,9744,386

14-Nov-2025

10.4

11.210.410.4719739,54,2062,40,391

17-Nov-2025

10.3

10.559.19.65818,84,21683,657

18-Nov-2025

9.15

10.449.039.49543,19,39934,135

19-Nov-2025

8.56

10.248.559.437451,5754,579

20-Nov-2025

9.3

9.89.279.491247,1664,000

21-Nov-2025

9.15

10.229.159.9241,33,90413,451

24-Nov-2025

10.1

10.219.11102468,5316,842

25-Nov-2025

8.55

108.55101035,9143,573

26-Nov-2025

10.1

10.18.7101120,8892,084

27-Nov-2025

8.6

108.69.84153,467235

28-Nov-2025

9.99

9.9999.981422,9882,003

01-Dec-2025

9.98

9.988.59.28772,75,59223,757

02-Dec-2025

9.28

9.449.139.4451,100120

03-Dec-2025

9.44

9.449.119.22301,33,61314,391

04-Dec-2025

8.61

9.378.619.371550,9055,428

05-Dec-2025

8.3

9.558.39.072130,6513,374

08-Dec-2025

9.05

9.058.8691034,1033,791

09-Dec-2025

8.65

8.978.128.18441,09,83213,099

Suraj Inds PP: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Suraj Industries Ltd Partly Paid-up

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.