Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 17.99 | 17.99 | 17.63 | 17.63 | 2 | 4,263 | 238 |
25-Jun-2026 | 18.5 | 18.5 | 18.47 | 18.47 | 2 | 7,148 | 387 |
30-Jun-2026 | 18.47 | 18.59 | 17.55 | 18.58 | 16 | 1,56,151 | 8,890 |
03-Jul-2026 | 19.44 | 19.44 | 17.66 | 18.83 | 26 | 9,15,771 | 51,836 |
06-Jul-2026 | 17.91 | 17.91 | 17.89 | 17.89 | 4 | 33,243 | 1,857 |
07-Jul-2026 | 17.89 | 18 | 17 | 18 | 18 | 1,26,548 | 7,422 |
08-Jul-2026 | 17.1 | 17.1 | 17.1 | 17.1 | 13 | 5,65,650 | 33,079 |
09-Jul-2026 | 17.89 | 17.89 | 17.89 | 17.89 | 1 | 178 | 10 |
14-Jul-2026 | 17.5 | 18.78 | 17.5 | 17.6 | 19 | 10,36,348 | 55,434 |
15-Jul-2026 | 17.07 | 17.07 | 17.07 | 17.07 | 2 | 955 | 56 |
16-Jul-2026 | 17.07 | 17.25 | 17.07 | 17.25 | 2 | 15,884 | 921 |
20-Jul-2026 | 16.39 | 16.43 | 16.39 | 16.4 | 7 | 56,166 | 3,424 |
21-Jul-2026 | 17.21 | 17.22 | 17.21 | 17.22 | 10 | 45,914 | 2,667 |
22-Jul-2026 | 17.22 | 18 | 17.22 | 18 | 3 | 1,202 | 67 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
