Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 18.35 | 18.35 | 17.79 | 18.32 | 6 | 2,537 | 139 |
04-Aug-2026 | 18.5 | 18.5 | 18.3 | 18.3 | 7 | 2,959 | 161 |
05-Aug-2026 | 17.42 | 18 | 17.42 | 18 | 2 | 1,904 | 106 |
06-Aug-2026 | 18.9 | 18.9 | 17.1 | 17.1 | 24 | 2,67,637 | 15,645 |
07-Aug-2026 | 17.95 | 17.95 | 17.21 | 17.21 | 66 | 55,30,657 | 3,08,123 |
10-Aug-2026 | 18.07 | 18.07 | 17.3 | 18.07 | 18 | 10,62,232 | 58,806 |
11-Aug-2026 | 18 | 18.6 | 17.17 | 17.17 | 13 | 1,38,638 | 8,071 |
12-Aug-2026 | 16.4 | 17.78 | 16.33 | 17.78 | 5 | 32,834 | 2,000 |
13-Aug-2026 | 18 | 18 | 17.78 | 17.78 | 2 | 1,958 | 110 |
14-Aug-2026 | 17.78 | 18.49 | 17.78 | 17.78 | 5 | 9,530 | 536 |
17-Aug-2026 | 17.7 | 18.66 | 17.7 | 18.66 | 22 | 8,01,820 | 43,174 |
18-Aug-2026 | 19.59 | 19.59 | 19.59 | 19.59 | 5 | 46,918 | 2,395 |
19-Aug-2026 | 20.56 | 20.56 | 20.56 | 20.56 | 33 | 38,28,292 | 1,86,201 |
20-Aug-2026 | 21.58 | 21.58 | 21.58 | 21.58 | 14 | 3,18,326 | 14,751 |
21-Aug-2026 | 22.65 | 22.65 | 21 | 22.65 | 130 | 39,03,326 | 1,46,427 |
24-Aug-2026 | 22.63 | 23.78 | 21.52 | 22.6 | 65 | 14,88,201 | 63,832 |
25-Aug-2026 | 22.6 | 23.25 | 21.47 | 22.76 | 49 | 13,42,304 | 58,327 |
26-Aug-2026 | 22.75 | 23.88 | 21.63 | 22.06 | 35 | 10,96,157 | 48,600 |
27-Aug-2026 | 22 | 22.4 | 21.6 | 21.75 | 56 | 21,29,351 | 96,651 |
28-Aug-2026 | 22.8 | 22.8 | 21 | 22 | 12 | 2,38,013 | 10,848 |
31-Aug-2026 | 22 | 22 | 20.9 | 20.9 | 48 | 10,50,357 | 33,175 |
01-Sep-2026 | 21.94 | 21.94 | 19.9 | 20.8 | 26 | 3,06,046 | 14,590 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
