Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 17.99 | 17.99 | 17.95 | 17.95 | 4 | 3,715 | 207 |
28-Apr-2026 | 19.44 | 19.44 | 16.85 | 16.87 | 7 | 24,428 | 1,442 |
29-Apr-2026 | 18.5 | 18.5 | 17.12 | 17.96 | 7 | 502 | 15 |
30-Apr-2026 | 18.5 | 18.5 | 18.13 | 18.13 | 3 | 165 | 9 |
04-May-2026 | 16.76 | 16.84 | 16.76 | 16.84 | 4 | 301 | 17 |
05-May-2026 | 18.3 | 18.3 | 16.26 | 16.26 | 7 | 10,718 | 582 |
06-May-2026 | 19.51 | 19.51 | 17.99 | 18 | 5 | 5,455 | 303 |
07-May-2026 | 18.1 | 18.1 | 16.3 | 16.37 | 4 | 46,116 | 2,551 |
08-May-2026 | 17.5 | 17.75 | 17.5 | 17.75 | 4 | 71,320 | 4,021 |
11-May-2026 | 18.93 | 18.93 | 16.56 | 16.56 | 3 | 54 | 2 |
12-May-2026 | 19 | 19 | 16.55 | 16.61 | 29 | 70,268 | 3,465 |
13-May-2026 | 19.5 | 19.5 | 18.5 | 18.5 | 4 | 2,346 | 126 |
14-May-2026 | 18.32 | 18.9 | 18.32 | 18.9 | 5 | 80,094 | 4,258 |
15-May-2026 | 18.85 | 18.85 | 18.85 | 18.85 | 1 | 18 | 1 |
18-May-2026 | 18.9 | 18.9 | 17 | 17 | 4 | 396 | 22 |
20-May-2026 | 16.9 | 16.92 | 16.9 | 16.92 | 4 | 3,382 | 200 |
22-May-2026 | 18.65 | 18.65 | 18.36 | 18.36 | 7 | 905 | 49 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
