Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 9.98 | 9.98 | 8.5 | 9.28 | 77 | 2,75,592 | 23,757 |
02-Dec-2025 | 9.28 | 9.44 | 9.13 | 9.44 | 5 | 1,100 | 120 |
03-Dec-2025 | 9.44 | 9.44 | 9.11 | 9.22 | 30 | 1,33,613 | 14,391 |
04-Dec-2025 | 8.61 | 9.37 | 8.61 | 9.37 | 15 | 50,905 | 5,428 |
05-Dec-2025 | 8.3 | 9.55 | 8.3 | 9.07 | 21 | 30,651 | 3,374 |
08-Dec-2025 | 9.05 | 9.05 | 8.86 | 9 | 10 | 34,103 | 3,791 |
09-Dec-2025 | 8.65 | 8.97 | 8.12 | 8.18 | 44 | 1,09,832 | 13,099 |
10-Dec-2025 | 8.42 | 8.51 | 8.42 | 8.51 | 2 | 8,428 | 1,001 |
11-Dec-2025 | 8.18 | 8.95 | 8.18 | 8.52 | 6 | 414 | 33 |
12-Dec-2025 | 8.9 | 8.9 | 8 | 8.03 | 38 | 60,921 | 7,486 |
15-Dec-2025 | 8.8 | 8.8 | 7 | 7.04 | 63 | 2,21,804 | 30,508 |
16-Dec-2025 | 7.01 | 7.77 | 6.5 | 6.51 | 56 | 2,93,901 | 43,063 |
17-Dec-2025 | 7 | 7 | 6.65 | 6.65 | 10 | 45,888 | 6,796 |
18-Dec-2025 | 7.19 | 7.89 | 7.1 | 7.78 | 14 | 51,947 | 7,092 |
19-Dec-2025 | 8.4 | 8.59 | 8 | 8.54 | 21 | 55,261 | 6,567 |
22-Dec-2025 | 9.97 | 9.97 | 8.68 | 8.69 | 36 | 1,01,185 | 11,251 |
23-Dec-2025 | 9.89 | 9.89 | 8.9 | 8.95 | 19 | 43,897 | 4,901 |
24-Dec-2025 | 9.6 | 9.6 | 8.8 | 9 | 16 | 27,676 | 2,036 |
26-Dec-2025 | 9.35 | 9.5 | 9.2 | 9.25 | 13 | 55,588 | 5,961 |
29-Dec-2025 | 9.1 | 9.76 | 9.1 | 9.75 | 10 | 1,01,247 | 10,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
