Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 233.8 | 258.7 | 232 | 255.95 | 1,158 | 35,64,78,900 | 6,33,000 |
16-Jul-2026 | 262 | 275 | 247.5 | 252.95 | 498 | 14,73,05,350 | 3,20,000 |
17-Jul-2026 | 254.95 | 254.95 | 235.05 | 240 | 226 | 5,85,62,900 | 1,47,000 |
20-Jul-2026 | 235.1 | 243 | 230.45 | 235.75 | 223 | 7,22,96,700 | 1,82,000 |
21-Jul-2026 | 236.45 | 238 | 222.9 | 235.25 | 198 | 4,82,48,500 | 94,000 |
22-Jul-2026 | 235 | 239 | 228.15 | 230 | 150 | 3,79,79,200 | 1,03,000 |
23-Jul-2026 | 230.1 | 237.1 | 228.05 | 232.65 | 159 | 3,75,72,400 | 92,000 |
24-Jul-2026 | 231.1 | 232.5 | 222 | 229 | 171 | 4,04,67,150 | 96,000 |
27-Jul-2026 | 228 | 232 | 222 | 222.6 | 149 | 3,50,63,600 | 1,05,000 |
28-Jul-2026 | 219.65 | 222.5 | 214.5 | 216.55 | 140 | 3,20,33,000 | 84,000 |
29-Jul-2026 | 217.8 | 222 | 216.05 | 218.8 | 101 | 2,40,57,300 | 61,000 |
30-Jul-2026 | 219.1 | 219.1 | 213 | 214.7 | 99 | 2,34,35,450 | 64,000 |
31-Jul-2026 | 218 | 252.1 | 218 | 241.6 | 513 | 14,13,74,850 | 3,50,000 |
03-Aug-2026 | 237.05 | 241 | 230.05 | 233.65 | 120 | 3,93,58,400 | 1,29,000 |
04-Aug-2026 | 230 | 232 | 223 | 228.05 | 146 | 3,49,77,700 | 92,000 |
05-Aug-2026 | 230 | 235.9 | 226 | 231.7 | 141 | 3,54,49,250 | 91,000 |
06-Aug-2026 | 233.95 | 241.9 | 231.05 | 239.5 | 177 | 4,78,36,950 | 1,23,000 |
07-Aug-2026 | 244.3 | 248.5 | 230 | 232.4 | 224 | 5,99,45,100 | 1,58,000 |
10-Aug-2026 | 229.05 | 239.8 | 225 | 233.05 | 126 | 3,19,62,250 | 79,000 |
11-Aug-2026 | 236 | 264.9 | 236 | 258.9 | 550 | 16,37,77,550 | 3,90,000 |
12-Aug-2026 | 265 | 288 | 260 | 284.1 | 451 | 14,26,21,550 | 2,83,000 |
13-Aug-2026 | 286 | 289 | 259.9 | 264.25 | 326 | 10,10,92,500 | 1,99,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
