Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 320 | 345.7 | 304 | 330.55 | 266 | 9,36,85,600 | 1,45,000 |
25-Aug-2026 | 334 | 335 | 321 | 321.55 | 47 | 1,70,37,150 | 52,000 |
26-Aug-2026 | 326.5 | 334 | 324.55 | 331.4 | 36 | 1,18,21,800 | 36,000 |
27-Aug-2026 | 338 | 338.5 | 326 | 327.55 | 38 | 1,38,79,950 | 42,000 |
28-Aug-2026 | 325 | 328 | 313 | 324.75 | 36 | 1,28,06,900 | 40,000 |
31-Aug-2026 | 317.55 | 325 | 308.55 | 309.35 | 59 | 1,92,99,650 | 62,000 |
01-Sep-2026 | 305.05 | 308.9 | 294.8 | 301.65 | 69 | 2,40,88,350 | 80,000 |
02-Sep-2026 | 295.15 | 316.7 | 289.5 | 316.7 | 87 | 2,75,07,450 | 89,000 |
03-Sep-2026 | 331.95 | 332.5 | 328 | 332.5 | 32 | 1,09,42,200 | 33,000 |
04-Sep-2026 | 344.1 | 349.1 | 342 | 349.1 | 38 | 1,49,57,500 | 43,000 |
07-Sep-2026 | 366.55 | 366.55 | 331.65 | 332.8 | 136 | 5,38,27,600 | 1,55,000 |
08-Sep-2026 | 322.2 | 339 | 316.2 | 316.2 | 92 | 3,90,58,150 | 1,22,000 |
09-Sep-2026 | 308.5 | 332 | 305.8 | 329.35 | 126 | 4,46,00,750 | 1,38,000 |
10-Sep-2026 | 332 | 340.8 | 316 | 331.5 | 90 | 3,10,50,500 | 95,000 |
11-Sep-2026 | 321 | 327.5 | 316 | 319.1 | 102 | 3,43,22,050 | 1,07,000 |
15-Sep-2026 | 324.95 | 324.95 | 303.15 | 303.15 | 74 | 2,30,06,200 | 75,000 |
16-Sep-2026 | 295 | 305 | 288 | 303.85 | 95 | 3,00,18,850 | 1,03,000 |
17-Sep-2026 | 297 | 303.5 | 288.7 | 299.45 | 100 | 2,96,22,900 | 1,01,000 |
18-Sep-2026 | 297 | 314.4 | 297 | 314.4 | 85 | 2,88,22,000 | 93,000 |
21-Sep-2026 | 313 | 313 | 302.2 | 308.95 | 40 | 1,22,38,700 | 40,000 |
22-Sep-2026 | 305 | 315.4 | 300.3 | 302.1 | 42 | 1,31,94,400 | 43,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
