Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2026 | 186 | 195.3 | 180.6 | 195.3 | 1,590 | 55,16,37,000 | 29,54,000 |
19-Jun-2026 | 190 | 205.05 | 190 | 205.05 | 665 | 18,60,55,950 | 9,43,000 |
22-Jun-2026 | 215.3 | 215.3 | 209.15 | 215.3 | 395 | 13,89,60,650 | 6,48,000 |
23-Jun-2026 | 223.8 | 226.05 | 210.6 | 226.05 | 411 | 13,19,24,500 | 5,93,000 |
24-Jun-2026 | 224 | 235 | 216.6 | 228.4 | 285 | 7,66,08,900 | 3,38,000 |
25-Jun-2026 | 225 | 230 | 218.1 | 222.5 | 149 | 3,79,07,100 | 1,70,000 |
29-Jun-2026 | 215 | 233.6 | 214.9 | 232.95 | 269 | 7,97,28,050 | 3,51,000 |
30-Jun-2026 | 230.2 | 239 | 228.9 | 236.25 | 165 | 5,42,81,150 | 2,32,000 |
01-Jul-2026 | 240 | 246 | 231 | 243.85 | 170 | 5,06,08,100 | 2,10,000 |
02-Jul-2026 | 246.3 | 256 | 244.95 | 256 | 123 | 3,90,00,550 | 1,55,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
