Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 324.95 | 324.95 | 303.15 | 303.15 | 74 | 2,30,06,200 | 75,000 |
16-Sep-2026 | 295 | 305 | 288 | 303.85 | 95 | 3,00,18,850 | 1,03,000 |
17-Sep-2026 | 297 | 303.5 | 288.7 | 299.45 | 100 | 2,96,22,900 | 1,01,000 |
18-Sep-2026 | 297 | 314.4 | 297 | 314.4 | 85 | 2,88,22,000 | 93,000 |
21-Sep-2026 | 313 | 313 | 302.2 | 308.95 | 40 | 1,22,38,700 | 40,000 |
22-Sep-2026 | 305 | 315.4 | 300.3 | 302.1 | 42 | 1,31,94,400 | 43,000 |
23-Sep-2026 | 297.15 | 315 | 295.9 | 308.5 | 77 | 5,60,37,450 | 1,82,000 |
24-Sep-2026 | 299 | 308.6 | 296 | 298.6 | 79 | 4,71,73,700 | 1,57,000 |
25-Sep-2026 | 298 | 300 | 291 | 294.5 | 72 | 2,38,46,300 | 81,000 |
28-Sep-2026 | 294.5 | 297 | 285 | 287.3 | 88 | 5,39,70,700 | 1,85,000 |
29-Sep-2026 | 290.4 | 292.4 | 280 | 285.95 | 108 | 3,18,37,000 | 1,11,000 |
30-Sep-2026 | 287.95 | 300.2 | 284.05 | 299.4 | 165 | 6,08,44,950 | 2,05,000 |
01-Oct-2026 | 298 | 314.35 | 295 | 309.95 | 129 | 4,03,20,450 | 1,32,000 |
05-Oct-2026 | 318.5 | 318.5 | 300.6 | 310 | 54 | 3,22,06,850 | 1,04,000 |
06-Oct-2026 | 309 | 316.9 | 300.1 | 301.6 | 41 | 2,01,31,150 | 66,000 |
07-Oct-2026 | 300 | 301.6 | 292 | 297.6 | 53 | 1,57,20,900 | 53,000 |
08-Oct-2026 | 295 | 295.05 | 288.55 | 292.85 | 37 | 1,22,81,150 | 42,000 |
09-Oct-2026 | 294 | 298 | 290 | 296.25 | 31 | 91,29,550 | 31,000 |
12-Oct-2026 | 304 | 304.9 | 290.1 | 290.95 | 27 | 82,97,300 | 28,000 |
13-Oct-2026 | 290.5 | 300.5 | 288 | 291.15 | 65 | 2,05,91,900 | 70,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
