Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 318.5 | 318.5 | 300.6 | 310 | 54 | 3,22,06,850 | 1,04,000 |
06-Oct-2026 | 309 | 316.9 | 300.1 | 301.6 | 41 | 2,01,31,150 | 66,000 |
07-Oct-2026 | 300 | 301.6 | 292 | 297.6 | 53 | 1,57,20,900 | 53,000 |
08-Oct-2026 | 295 | 295.05 | 288.55 | 292.85 | 37 | 1,22,81,150 | 42,000 |
09-Oct-2026 | 294 | 298 | 290 | 296.25 | 31 | 91,29,550 | 31,000 |
12-Oct-2026 | 304 | 304.9 | 290.1 | 290.95 | 27 | 82,97,300 | 28,000 |
13-Oct-2026 | 290.5 | 300.5 | 288 | 291.15 | 65 | 2,05,91,900 | 70,000 |
14-Oct-2026 | 285 | 292 | 280 | 283.7 | 112 | 3,40,85,750 | 1,20,000 |
15-Oct-2026 | 285.95 | 285.95 | 269.55 | 275.3 | 125 | 3,68,87,150 | 1,35,000 |
16-Oct-2026 | 269.5 | 269.5 | 261.55 | 261.55 | 164 | 4,73,26,450 | 1,80,000 |
19-Oct-2026 | 260 | 260 | 248.5 | 248.5 | 94 | 2,91,61,450 | 1,17,000 |
21-Oct-2026 | 242.1 | 250 | 236.1 | 240.1 | 147 | 4,47,25,700 | 1,87,000 |
22-Oct-2026 | 239.7 | 240 | 228.1 | 228.4 | 109 | 2,54,29,250 | 1,10,000 |
23-Oct-2026 | 223 | 223 | 217 | 217 | 63 | 1,54,75,200 | 71,000 |
26-Oct-2026 | 210.15 | 227.85 | 206.15 | 227.85 | 133 | 3,22,35,750 | 1,50,000 |
27-Oct-2026 | 234 | 239.2 | 234 | 239.2 | 36 | 95,43,750 | 40,000 |
28-Oct-2026 | 242.5 | 249.95 | 227.25 | 227.25 | 130 | 4,47,02,100 | 1,93,000 |
29-Oct-2026 | 226.9 | 237.9 | 217.55 | 230.65 | 64 | 1,74,07,750 | 76,000 |
30-Oct-2026 | 226.15 | 230 | 219.15 | 219.9 | 68 | 1,53,16,200 | 69,000 |
02-Nov-2026 | 221.35 | 222 | 212.3 | 220.85 | 37 | 82,67,500 | 38,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
