Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 230 | 232 | 223 | 228.05 | 146 | 3,49,77,700 | 92,000 |
05-Aug-2026 | 230 | 235.9 | 226 | 231.7 | 141 | 3,54,49,250 | 91,000 |
06-Aug-2026 | 233.95 | 241.9 | 231.05 | 239.5 | 177 | 4,78,36,950 | 1,23,000 |
07-Aug-2026 | 244.3 | 248.5 | 230 | 232.4 | 224 | 5,99,45,100 | 1,58,000 |
10-Aug-2026 | 229.05 | 239.8 | 225 | 233.05 | 126 | 3,19,62,250 | 79,000 |
11-Aug-2026 | 236 | 264.9 | 236 | 258.9 | 550 | 16,37,77,550 | 3,90,000 |
12-Aug-2026 | 265 | 288 | 260 | 284.1 | 451 | 14,26,21,550 | 2,83,000 |
13-Aug-2026 | 286 | 289 | 259.9 | 264.25 | 326 | 10,10,92,500 | 1,99,000 |
14-Aug-2026 | 264.25 | 280 | 264.25 | 271.6 | 237 | 7,39,49,950 | 1,49,000 |
17-Aug-2026 | 262 | 273 | 252 | 259.15 | 285 | 7,68,97,800 | 1,77,000 |
18-Aug-2026 | 260 | 281.7 | 260 | 279.7 | 234 | 6,70,55,350 | 1,44,000 |
19-Aug-2026 | 281 | 287.7 | 272.55 | 281.5 | 126 | 3,93,87,550 | 90,000 |
20-Aug-2026 | 287.95 | 337.8 | 287 | 311.15 | 734 | 27,11,24,700 | 3,38,000 |
21-Aug-2026 | 311.15 | 325 | 311.15 | 320.75 | 154 | 5,24,53,500 | 87,000 |
24-Aug-2026 | 320 | 345.7 | 304 | 330.55 | 266 | 9,36,85,600 | 1,45,000 |
25-Aug-2026 | 334 | 335 | 321 | 321.55 | 47 | 1,70,37,150 | 52,000 |
26-Aug-2026 | 326.5 | 334 | 324.55 | 331.4 | 36 | 1,18,21,800 | 36,000 |
27-Aug-2026 | 338 | 338.5 | 326 | 327.55 | 38 | 1,38,79,950 | 42,000 |
28-Aug-2026 | 325 | 328 | 313 | 324.75 | 36 | 1,28,06,900 | 40,000 |
31-Aug-2026 | 317.55 | 325 | 308.55 | 309.35 | 59 | 1,92,99,650 | 62,000 |
01-Sep-2026 | 305.05 | 308.9 | 294.8 | 301.65 | 69 | 2,40,88,350 | 80,000 |
02-Sep-2026 | 295.15 | 316.7 | 289.5 | 316.7 | 87 | 2,75,07,450 | 89,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
