Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 225 | 230 | 218.1 | 222.5 | 149 | 3,79,07,100 | 1,70,000 |
29-Jun-2026 | 215 | 233.6 | 214.9 | 232.95 | 269 | 7,97,28,050 | 3,51,000 |
30-Jun-2026 | 230.2 | 239 | 228.9 | 236.25 | 165 | 5,42,81,150 | 2,32,000 |
01-Jul-2026 | 240 | 246 | 231 | 243.85 | 170 | 5,06,08,100 | 2,10,000 |
02-Jul-2026 | 246.3 | 256 | 244.95 | 256 | 123 | 3,90,00,550 | 1,55,000 |
03-Jul-2026 | 262 | 271 | 233.9 | 240.95 | 752 | 21,43,11,050 | 4,88,000 |
06-Jul-2026 | 241 | 244 | 225.7 | 227.25 | 246 | 5,93,12,300 | 1,45,000 |
07-Jul-2026 | 225 | 227.95 | 215.1 | 222.4 | 232 | 5,77,36,150 | 1,55,000 |
08-Jul-2026 | 217.15 | 232 | 213.6 | 218.25 | 270 | 6,36,82,000 | 1,25,000 |
09-Jul-2026 | 218.25 | 226.45 | 215.15 | 225.3 | 169 | 4,17,74,650 | 97,000 |
10-Jul-2026 | 227.9 | 231 | 222 | 223.45 | 87 | 2,09,63,450 | 62,000 |
13-Jul-2026 | 221.95 | 223.85 | 211 | 218.65 | 164 | 3,75,64,500 | 1,05,000 |
14-Jul-2026 | 218 | 222.85 | 214 | 215.6 | 104 | 2,37,55,650 | 50,000 |
15-Jul-2026 | 233.8 | 258.7 | 232 | 255.95 | 1,158 | 35,64,78,900 | 6,33,000 |
16-Jul-2026 | 262 | 275 | 247.5 | 252.95 | 498 | 14,73,05,350 | 3,20,000 |
17-Jul-2026 | 254.95 | 254.95 | 235.05 | 240 | 226 | 5,85,62,900 | 1,47,000 |
20-Jul-2026 | 235.1 | 243 | 230.45 | 235.75 | 223 | 7,22,96,700 | 1,82,000 |
21-Jul-2026 | 236.45 | 238 | 222.9 | 235.25 | 198 | 4,82,48,500 | 94,000 |
22-Jul-2026 | 235 | 239 | 228.15 | 230 | 150 | 3,79,79,200 | 1,03,000 |
23-Jul-2026 | 230.1 | 237.1 | 228.05 | 232.65 | 159 | 3,75,72,400 | 92,000 |
24-Jul-2026 | 231.1 | 232.5 | 222 | 229 | 171 | 4,04,67,150 | 96,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
