Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 9.28 | 9.7 | 9.28 | 9.7 | 5 | 893 | 96 |
14-Oct-2025 | 10.18 | 10.18 | 10.18 | 10.18 | 3 | 213 | 21 |
15-Oct-2025 | 10.68 | 10.68 | 9.68 | 9.72 | 12 | 6,877 | 686 |
20-Oct-2025 | 10.2 | 10.2 | 10.2 | 10.2 | 2 | 20 | 2 |
21-Oct-2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1 | 10 | 1 |
23-Oct-2025 | 11 | 11 | 11 | 11 | 2 | 231 | 21 |
27-Oct-2025 | 11.55 | 11.55 | 11 | 11 | 5 | 333 | 29 |
28-Oct-2025 | 11.55 | 11.55 | 11.55 | 11.55 | 3 | 34 | 3 |
29-Oct-2025 | 12.12 | 12.12 | 12.12 | 12.12 | 1 | 12 | 1 |
30-Oct-2025 | 12.72 | 12.72 | 12.72 | 12.72 | 5 | 2,582 | 203 |
31-Oct-2025 | 13.35 | 13.35 | 13.35 | 13.35 | 4 | 614 | 46 |
03-Nov-2025 | 14.01 | 14.01 | 14.01 | 14.01 | 4 | 308 | 22 |
04-Nov-2025 | 14.71 | 14.71 | 14.71 | 14.71 | 5 | 1,603 | 109 |
06-Nov-2025 | 15.44 | 15.44 | 14.82 | 15.44 | 38 | 34,730 | 2,259 |
07-Nov-2025 | 16.21 | 16.21 | 14.81 | 15 | 29 | 25,886 | 1,274 |
10-Nov-2025 | 15.75 | 15.75 | 14.26 | 15.14 | 21 | 19,819 | 1,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.