Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 27.76 | 27.76 | 27.76 | 27.76 | 1 | 416 | 15 |
11-Apr-2025 | 27.75 | 27.75 | 27.75 | 27.75 | 1 | 55 | 2 |
15-Apr-2025 | 27 | 27.69 | 27 | 27.69 | 5 | 5,645 | 204 |
16-Apr-2025 | 27.68 | 27.68 | 27.68 | 27.68 | 1 | 1,384 | 50 |
17-Apr-2025 | 27.68 | 29.06 | 27.68 | 29.06 | 2 | 2,797 | 101 |
22-Apr-2025 | 30.5 | 30.5 | 30.48 | 30.48 | 4 | 579 | 19 |
23-Apr-2025 | 32 | 32 | 28.96 | 28.96 | 3 | 4,651 | 101 |
24-Apr-2025 | 27.52 | 27.52 | 27.52 | 27.52 | 2 | 467 | 17 |
25-Apr-2025 | 26.15 | 27.39 | 26.15 | 26.15 | 3 | 315 | 12 |
29-Apr-2025 | 24.85 | 24.85 | 24.85 | 24.85 | 2 | 273 | 11 |
30-Apr-2025 | 23.61 | 23.61 | 23.61 | 23.61 | 2 | 259 | 11 |
02-May-2025 | 22.43 | 23.14 | 22.43 | 22.49 | 6 | 2,042 | 81 |
07-May-2025 | 22.49 | 22.49 | 21.37 | 21.37 | 5 | 1,411 | 66 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
