Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 10 | 10 | 10 | 10 | 3 | 10,010 | 1,001 |
29-Jun-2026 | 10 | 10 | 9.5 | 9.52 | 6 | 924 | 94 |
30-Jun-2026 | 9.05 | 9.05 | 9.05 | 9.05 | 2 | 171 | 19 |
02-Jul-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 3 | 1,634 | 172 |
06-Jul-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 228 | 24 |
09-Jul-2026 | 9.5 | 9.95 | 9.5 | 9.95 | 2 | 57 | 6 |
13-Jul-2026 | 10.2 | 10.2 | 10.2 | 10.2 | 1 | 10 | 1 |
15-Jul-2026 | 10.6 | 10.6 | 10.6 | 10.6 | 2 | 106 | 10 |
17-Jul-2026 | 10.6 | 10.6 | 10.6 | 10.6 | 1 | 106 | 10 |
20-Jul-2026 | 11.13 | 11.13 | 11.1 | 11.1 | 4 | 589 | 53 |
21-Jul-2026 | 11.07 | 11.07 | 11.07 | 11.07 | 4 | 321 | 29 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
