Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 12.96 | 12.96 | 12.96 | 12.96 | 1 | 440 | 34 |
12-Mar-2026 | 13.6 | 13.6 | 13.6 | 13.6 | 4 | 1,781 | 131 |
13-Mar-2026 | 14.28 | 14.28 | 14.28 | 14.28 | 1 | 485 | 34 |
16-Mar-2026 | 14.99 | 14.99 | 14.99 | 14.99 | 2 | 464 | 31 |
17-Mar-2026 | 15.73 | 15.73 | 14.25 | 14.25 | 6 | 1,00,560 | 6,703 |
20-Mar-2026 | 14.25 | 14.25 | 14.25 | 14.25 | 2 | 28 | 2 |
23-Mar-2026 | 13.97 | 13.97 | 13.97 | 13.97 | 1 | 13 | 1 |
24-Mar-2026 | 13.97 | 13.97 | 13.29 | 13.29 | 4 | 1,343 | 101 |
25-Mar-2026 | 12.95 | 13.29 | 12.65 | 12.65 | 11 | 13,398 | 1,027 |
27-Mar-2026 | 12.02 | 12.05 | 12.02 | 12.02 | 6 | 1,442 | 120 |
30-Mar-2026 | 12.02 | 12.02 | 11.43 | 11.43 | 7 | 4,385 | 382 |
01-Apr-2026 | 11.43 | 11.43 | 10.87 | 10.89 | 7 | 437 | 40 |
02-Apr-2026 | 10.36 | 10.43 | 10.36 | 10.36 | 16 | 14,039 | 1,355 |
06-Apr-2026 | 10.57 | 10.57 | 9.87 | 9.87 | 4 | 1,543 | 149 |
07-Apr-2026 | 9.87 | 9.87 | 9.4 | 9.4 | 6 | 4,899 | 506 |
08-Apr-2026 | 8.93 | 8.94 | 8.93 | 8.93 | 25 | 65,404 | 7,323 |
09-Apr-2026 | 8.93 | 8.93 | 8.5 | 8.93 | 8 | 6,571 | 736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
