Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-SEP-2024 | 23.6 | 23.6 | 22.88 | 23 | 3 | 161 | 7 |
26-SEP-2024 | 21.85 | 21.86 | 21.85 | 21.86 | 5 | 1,158 | 53 |
27-SEP-2024 | 20.84 | 20.84 | 20.84 | 20.84 | 1 | 20 | 1 |
30-SEP-2024 | 20.84 | 20.84 | 19.84 | 20.84 | 4 | 4,267 | 205 |
01-OCT-2024 | 19.8 | 19.8 | 19.8 | 19.8 | 1 | 19 | 1 |
03-OCT-2024 | 19.6 | 19.61 | 19.6 | 19.61 | 6 | 13,881 | 708 |
04-OCT-2024 | 19.61 | 19.61 | 18.63 | 18.63 | 3 | 208 | 11 |
07-OCT-2024 | 18.64 | 18.64 | 18.64 | 18.64 | 1 | 932 | 50 |
08-OCT-2024 | 18.05 | 18.05 | 18.05 | 18.05 | 1 | 12,183 | 675 |
09-OCT-2024 | 17.16 | 18.95 | 17.16 | 18.95 | 2 | 185 | 10 |
10-OCT-2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1 | 18 | 1 |
14-OCT-2024 | 18.91 | 18.91 | 17.16 | 18.33 | 2 | 54 | 3 |
15-OCT-2024 | 19.24 | 19.24 | 19.24 | 19.24 | 1 | 19 | 1 |
16-OCT-2024 | 20.2 | 20.2 | 20.2 | 20.2 | 1 | 202 | 10 |
17-OCT-2024 | 20.2 | 21.21 | 19.19 | 21.21 | 9 | 3,809 | 188 |
18-OCT-2024 | 22.27 | 22.27 | 22.22 | 22.22 | 5 | 11,865 | 533 |
21-OCT-2024 | 23.33 | 23.33 | 23.33 | 23.33 | 2 | 93 | 4 |
22-OCT-2024 | 24.49 | 24.49 | 24.49 | 24.49 | 9 | 4,285 | 175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
