Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 9.62 | 9.62 | 9.21 | 9.21 | 3 | 11,936 | 1,244 |
02-Jun-2026 | 9.21 | 9.21 | 9.21 | 9.21 | 1 | 46 | 5 |
04-Jun-2026 | 9.23 | 9.23 | 9.23 | 9.23 | 1 | 64 | 7 |
09-Jun-2026 | 9.6 | 9.6 | 9.25 | 9.25 | 2 | 969 | 101 |
11-Jun-2026 | 9.71 | 9.71 | 9.71 | 9.71 | 1 | 9 | 1 |
12-Jun-2026 | 10.19 | 10.19 | 10.19 | 10.19 | 1 | 10 | 1 |
15-Jun-2026 | 10.69 | 10.69 | 10.64 | 10.64 | 4 | 2,108 | 198 |
16-Jun-2026 | 11.17 | 11.17 | 10.11 | 10.63 | 3 | 532 | 50 |
18-Jun-2026 | 11 | 11 | 10.1 | 10.1 | 2 | 112 | 11 |
19-Jun-2026 | 10.13 | 10.13 | 10 | 10 | 3 | 4,744 | 473 |
23-Jun-2026 | 10 | 10 | 10 | 10 | 3 | 10,010 | 1,001 |
29-Jun-2026 | 10 | 10 | 9.5 | 9.52 | 6 | 924 | 94 |
30-Jun-2026 | 9.05 | 9.05 | 9.05 | 9.05 | 2 | 171 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
