Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 10.42 | 10.42 | 9.71 | 9.71 | 27 | 8,871 | 866 |
24-Sep-2025 | 9.25 | 10.19 | 9.23 | 10.19 | 21 | 16,865 | 1,816 |
25-Sep-2025 | 10.19 | 10.19 | 10.19 | 10.19 | 2 | 101 | 10 |
26-Sep-2025 | 10.18 | 10.18 | 9.69 | 9.69 | 16 | 4,143 | 420 |
29-Sep-2025 | 9.69 | 9.69 | 9.21 | 9.21 | 6 | 4,993 | 525 |
30-Sep-2025 | 9.21 | 9.21 | 9.21 | 9.21 | 2 | 561 | 61 |
06-Oct-2025 | 8.8 | 8.8 | 8.8 | 8.8 | 2 | 17 | 2 |
07-Oct-2025 | 9.15 | 9.15 | 8.8 | 8.8 | 7 | 915 | 104 |
10-Oct-2025 | 9.24 | 9.24 | 9.24 | 9.24 | 3 | 582 | 63 |
13-Oct-2025 | 9.28 | 9.7 | 9.28 | 9.7 | 5 | 893 | 96 |
14-Oct-2025 | 10.18 | 10.18 | 10.18 | 10.18 | 3 | 213 | 21 |
15-Oct-2025 | 10.68 | 10.68 | 9.68 | 9.72 | 12 | 6,877 | 686 |
20-Oct-2025 | 10.2 | 10.2 | 10.2 | 10.2 | 2 | 20 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.