Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 12 | 12 | 11.6 | 11.6 | 4 | 11,647 | 1,004 |
01-Oct-2026 | 11.55 | 11.6 | 11.55 | 11.6 | 2 | 6,940 | 600 |
05-Oct-2026 | 11.02 | 11.55 | 11.02 | 11.02 | 5 | 650 | 59 |
07-Oct-2026 | 11.02 | 11.02 | 11.02 | 11.02 | 4 | 99 | 9 |
08-Oct-2026 | 11.02 | 11.57 | 10.47 | 11.57 | 9 | 44,336 | 3,925 |
09-Oct-2026 | 11.57 | 11.57 | 11.57 | 11.57 | 1 | 3,471 | 300 |
12-Oct-2026 | 11.57 | 11.57 | 11 | 11 | 5 | 4,648 | 407 |
13-Oct-2026 | 10.45 | 11.55 | 10.45 | 11.55 | 10 | 97,738 | 8,811 |
14-Oct-2026 | 11.78 | 11.78 | 10.98 | 11.55 | 5 | 1,827 | 163 |
15-Oct-2026 | 11.55 | 12.12 | 11.55 | 12.12 | 7 | 10,191 | 855 |
19-Oct-2026 | 12.12 | 12.72 | 12.12 | 12.65 | 4 | 20,301 | 1,601 |
22-Oct-2026 | 12.57 | 12.57 | 12.57 | 12.57 | 2 | 12,570 | 1,000 |
27-Oct-2026 | 12.57 | 12.57 | 12.57 | 12.57 | 2 | 50 | 4 |
28-Oct-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 1 | 12 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
