Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 19.32 | 19.32 | 18.36 | 18.36 | 9 | 3,735 | 200 |
27-May-2025 | 18.36 | 18.36 | 18.36 | 18.36 | 1 | 18 | 1 |
28-May-2025 | 18.37 | 18.42 | 18.36 | 18.37 | 9 | 27,575 | 1,500 |
03-Jun-2025 | 18.46 | 18.46 | 18.37 | 18.39 | 3 | 73 | 4 |
06-Jun-2025 | 18.3 | 18.3 | 18.3 | 18.3 | 1 | 420 | 23 |
12-Jun-2025 | 18.3 | 18.3 | 18.3 | 18.3 | 1 | 54 | 3 |
16-Jun-2025 | 17.39 | 17.39 | 17.39 | 17.39 | 1 | 173 | 10 |
18-Jun-2025 | 17.39 | 17.39 | 17.39 | 17.39 | 2 | 6,034 | 347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.