Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 16.5 | 16.5 | 16.5 | 16.5 | 1 | 16 | 1 |
13-Aug-2025 | 16 | 16 | 16 | 16 | 1 | 16 | 1 |
18-Aug-2025 | 15.2 | 15.2 | 15.2 | 15.2 | 1 | 15 | 1 |
21-Aug-2025 | 14.55 | 14.55 | 14.55 | 14.55 | 1 | 14 | 1 |
22-Aug-2025 | 13.83 | 15.27 | 13.83 | 15.27 | 2 | 59 | 4 |
25-Aug-2025 | 15.42 | 16.03 | 15.42 | 16.03 | 2 | 255 | 16 |
26-Aug-2025 | 16.03 | 16.11 | 15.23 | 15.23 | 11 | 27,169 | 1,715 |
28-Aug-2025 | 15.23 | 15.23 | 14.47 | 14.47 | 11 | 1,648 | 113 |
29-Aug-2025 | 13.8 | 15.19 | 13.8 | 13.8 | 13 | 1,082 | 77 |
01-Sep-2025 | 14.08 | 14.08 | 13.11 | 13.11 | 22 | 1,563 | 116 |
02-Sep-2025 | 13.76 | 13.76 | 12.47 | 12.47 | 5 | 4,627 | 353 |
03-Sep-2025 | 11.85 | 11.9 | 11.85 | 11.85 | 16 | 36,888 | 3,112 |
04-Sep-2025 | 11.85 | 11.85 | 11.85 | 11.85 | 2 | 628 | 53 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.