Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 17.55 | 17.55 | 16.68 | 16.68 | 5 | 903 | 52 |
06-Jan-2026 | 15.85 | 15.85 | 15.85 | 15.85 | 7 | 7,275 | 459 |
07-Jan-2026 | 15.35 | 15.35 | 15.06 | 15.06 | 3 | 120 | 8 |
08-Jan-2026 | 14.4 | 15.06 | 14.35 | 14.35 | 3 | 101 | 7 |
12-Jan-2026 | 14.35 | 14.35 | 14.35 | 14.35 | 1 | 14 | 1 |
13-Jan-2026 | 14.35 | 14.35 | 13.64 | 13.64 | 4 | 289 | 21 |
14-Jan-2026 | 13.64 | 13.64 | 13.64 | 13.64 | 1 | 13 | 1 |
16-Jan-2026 | 13.64 | 13.64 | 12.96 | 13 | 5 | 482 | 37 |
19-Jan-2026 | 13.65 | 13.65 | 12.4 | 12.4 | 3 | 50 | 4 |
20-Jan-2026 | 12.4 | 12.4 | 11.78 | 11.78 | 3 | 343 | 28 |
21-Jan-2026 | 11.2 | 11.78 | 11.2 | 11.2 | 10 | 547 | 47 |
22-Jan-2026 | 11.42 | 11.42 | 10.64 | 11.02 | 3 | 55 | 5 |
23-Jan-2026 | 11.02 | 11.02 | 10.47 | 10.47 | 10 | 10,760 | 1,026 |
27-Jan-2026 | 10.57 | 10.57 | 9.97 | 10.02 | 7 | 2,415 | 236 |
28-Jan-2026 | 10.02 | 10.02 | 10.02 | 10.02 | 3 | 160 | 16 |
29-Jan-2026 | 10.52 | 10.52 | 10.52 | 10.52 | 2 | 862 | 82 |
30-Jan-2026 | 10.56 | 10.56 | 10.56 | 10.56 | 1 | 10 | 1 |
01-Feb-2026 | 10.66 | 10.66 | 10.21 | 10.31 | 3 | 424 | 41 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
