Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 11.15 | 11.15 | 11.15 | 11.15 | 1 | 22 | 2 |
06-Aug-2026 | 11.12 | 11.12 | 11.12 | 11.12 | 1 | 55 | 5 |
12-Aug-2026 | 11.35 | 11.35 | 10.57 | 11.31 | 3 | 362 | 32 |
13-Aug-2026 | 11.54 | 11.54 | 10.75 | 10.75 | 9 | 276 | 24 |
14-Aug-2026 | 11.28 | 11.28 | 11.27 | 11.27 | 2 | 22 | 1 |
17-Aug-2026 | 11.27 | 11.27 | 11.24 | 11.24 | 5 | 484 | 43 |
18-Aug-2026 | 11.8 | 11.8 | 11.77 | 11.77 | 5 | 670 | 57 |
19-Aug-2026 | 11.77 | 11.77 | 11.73 | 11.73 | 4 | 3,539 | 301 |
20-Aug-2026 | 11.5 | 11.72 | 11.5 | 11.71 | 3 | 151 | 13 |
21-Aug-2026 | 12.29 | 12.29 | 11.7 | 11.71 | 4 | 2,365 | 202 |
28-Aug-2026 | 11.71 | 11.71 | 11.45 | 11.45 | 4 | 850 | 73 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
