Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 23.42 | 23.42 | 23.42 | 23.42 | 14 | 8,595 | 367 |
25-Nov-2025 | 24.59 | 24.59 | 24.59 | 24.59 | 4 | 1,229 | 50 |
26-Nov-2025 | 25.08 | 25.08 | 25.01 | 25.01 | 2 | 850 | 34 |
27-Nov-2025 | 25.51 | 25.51 | 25.51 | 25.51 | 2 | 13,392 | 525 |
28-Nov-2025 | 26.02 | 26.02 | 26.02 | 26.02 | 6 | 2,471 | 95 |
01-Dec-2025 | 26.54 | 26.54 | 26.54 | 26.54 | 2 | 398 | 15 |
02-Dec-2025 | 27.07 | 27.07 | 26.01 | 26.01 | 12 | 7,567 | 287 |
03-Dec-2025 | 25.5 | 25.5 | 25.49 | 25.49 | 3 | 2,217 | 87 |
04-Dec-2025 | 24.99 | 24.99 | 24.99 | 24.99 | 2 | 749 | 30 |
05-Dec-2025 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 245 | 10 |
08-Dec-2025 | 24.05 | 24.05 | 24.05 | 24.05 | 1 | 240 | 10 |
09-Dec-2025 | 23.57 | 23.57 | 23.57 | 23.57 | 1 | 235 | 10 |
10-Dec-2025 | 23.1 | 23.1 | 23.1 | 23.1 | 1 | 231 | 10 |
12-Dec-2025 | 22.64 | 22.64 | 22.64 | 22.64 | 3 | 588 | 26 |
15-Dec-2025 | 22.19 | 22.19 | 22.19 | 22.19 | 2 | 2,219 | 100 |
16-Dec-2025 | 22.15 | 22.15 | 21.8 | 21.8 | 3 | 175 | 8 |
17-Dec-2025 | 21.37 | 21.37 | 21.37 | 21.37 | 1 | 213 | 10 |
18-Dec-2025 | 20.95 | 20.95 | 20.95 | 20.95 | 1 | 62 | 3 |
19-Dec-2025 | 20.54 | 20.54 | 20.54 | 20.54 | 1 | 205 | 10 |
22-Dec-2025 | 20.13 | 20.13 | 20.13 | 20.13 | 4 | 322 | 16 |
23-Dec-2025 | 19.73 | 19.73 | 19.73 | 19.73 | 1 | 197 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
