iifl-logo

Svarnim Trade Udyog Ltd Historical Data

10.71
(5.00%)
Oct 21, 2025|03:06:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Svarnim Trade Udyog Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

10.42

10.429.719.71278,871866

24-Sep-2025

9.25

10.199.2310.192116,8651,816

25-Sep-2025

10.19

10.1910.1910.19210110

26-Sep-2025

10.18

10.189.699.69164,143420

29-Sep-2025

9.69

9.699.219.2164,993525

30-Sep-2025

9.21

9.219.219.21256161

06-Oct-2025

8.8

8.88.88.82172

07-Oct-2025

9.15

9.158.88.87915104

10-Oct-2025

9.24

9.249.249.24358263

13-Oct-2025

9.28

9.79.289.7589396

14-Oct-2025

10.18

10.1810.1810.18321321

15-Oct-2025

10.68

10.689.689.72126,877686

20-Oct-2025

10.2

10.210.210.22202

Svarnim Trade Ud: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.