Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 9.94 | 9.94 | 9.94 | 9.94 | 1 | 9 | 1 |
22-Apr-2026 | 10.43 | 10.43 | 10.43 | 10.43 | 2 | 5,204 | 499 |
23-Apr-2026 | 10.94 | 10.94 | 10.94 | 10.94 | 2 | 3,829 | 350 |
24-Apr-2026 | 11.16 | 11.48 | 10.4 | 10.64 | 39 | 53,843 | 4,748 |
27-Apr-2026 | 11 | 11 | 11 | 11 | 1 | 11 | 1 |
28-Apr-2026 | 10.45 | 11.55 | 10.45 | 11.35 | 31 | 50,425 | 4,529 |
29-Apr-2026 | 11.58 | 11.91 | 10.8 | 11.91 | 27 | 41,084 | 3,529 |
30-Apr-2026 | 12.49 | 12.5 | 11.55 | 12.42 | 15 | 17,640 | 1,427 |
04-May-2026 | 11.8 | 12.05 | 11.8 | 11.85 | 10 | 10,702 | 902 |
05-May-2026 | 11.85 | 11.85 | 11.85 | 11.85 | 1 | 1,185 | 100 |
06-May-2026 | 12 | 12.44 | 12 | 12.44 | 3 | 480 | 40 |
07-May-2026 | 12.47 | 12.47 | 11.83 | 11.83 | 9 | 18,953 | 1,572 |
08-May-2026 | 12.42 | 12.42 | 11.25 | 11.25 | 7 | 6,782 | 565 |
11-May-2026 | 11.81 | 11.81 | 11.77 | 11.78 | 5 | 4,414 | 375 |
12-May-2026 | 11.45 | 11.45 | 11.42 | 11.42 | 7 | 6,366 | 556 |
13-May-2026 | 11.43 | 11.43 | 11 | 11 | 4 | 2,215 | 201 |
14-May-2026 | 11.05 | 11.05 | 10.55 | 10.55 | 3 | 6,613 | 604 |
15-May-2026 | 10.55 | 10.55 | 10.05 | 10.08 | 7 | 12,543 | 1,242 |
19-May-2026 | 10.55 | 10.55 | 9.7 | 9.7 | 6 | 26,158 | 2,601 |
20-May-2026 | 9.25 | 9.4 | 9.25 | 9.4 | 2 | 272 | 29 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
