Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 11.45 | 11.45 | 11.42 | 11.42 | 7 | 6,366 | 556 |
13-May-2026 | 11.43 | 11.43 | 11 | 11 | 4 | 2,215 | 201 |
14-May-2026 | 11.05 | 11.05 | 10.55 | 10.55 | 3 | 6,613 | 604 |
15-May-2026 | 10.55 | 10.55 | 10.05 | 10.08 | 7 | 12,543 | 1,242 |
19-May-2026 | 10.55 | 10.55 | 9.7 | 9.7 | 6 | 26,158 | 2,601 |
20-May-2026 | 9.25 | 9.4 | 9.25 | 9.4 | 2 | 272 | 29 |
21-May-2026 | 9.43 | 9.43 | 9.4 | 9.42 | 5 | 18,835 | 2,000 |
22-May-2026 | 9.61 | 9.61 | 9.61 | 9.61 | 1 | 48 | 5 |
25-May-2026 | 9.8 | 9.8 | 9.7 | 9.7 | 9 | 8,897 | 917 |
26-May-2026 | 9.7 | 9.7 | 9.6 | 9.6 | 2 | 940 | 98 |
29-May-2026 | 9.6 | 9.6 | 9.6 | 9.6 | 1 | 537 | 56 |
01-Jun-2026 | 9.62 | 9.62 | 9.21 | 9.21 | 3 | 11,936 | 1,244 |
02-Jun-2026 | 9.21 | 9.21 | 9.21 | 9.21 | 1 | 46 | 5 |
04-Jun-2026 | 9.23 | 9.23 | 9.23 | 9.23 | 1 | 64 | 7 |
09-Jun-2026 | 9.6 | 9.6 | 9.25 | 9.25 | 2 | 969 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
