Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 22.19 | 22.19 | 22.19 | 22.19 | 2 | 2,219 | 100 |
16-Dec-2025 | 22.15 | 22.15 | 21.8 | 21.8 | 3 | 175 | 8 |
17-Dec-2025 | 21.37 | 21.37 | 21.37 | 21.37 | 1 | 213 | 10 |
18-Dec-2025 | 20.95 | 20.95 | 20.95 | 20.95 | 1 | 62 | 3 |
19-Dec-2025 | 20.54 | 20.54 | 20.54 | 20.54 | 1 | 205 | 10 |
22-Dec-2025 | 20.13 | 20.13 | 20.13 | 20.13 | 4 | 322 | 16 |
23-Dec-2025 | 19.73 | 19.73 | 19.73 | 19.73 | 1 | 197 | 10 |
24-Dec-2025 | 19.35 | 19.35 | 19.35 | 19.35 | 1 | 154 | 8 |
26-Dec-2025 | 18.97 | 18.97 | 18.97 | 18.97 | 2 | 56 | 3 |
29-Dec-2025 | 18.97 | 18.97 | 18.9 | 18.9 | 3 | 34,202 | 1,803 |
30-Dec-2025 | 18.7 | 18.7 | 18.53 | 18.53 | 3 | 92 | 5 |
31-Dec-2025 | 18.2 | 18.2 | 18.2 | 18.2 | 1 | 182 | 10 |
01-Jan-2026 | 18.2 | 18.2 | 17.9 | 17.9 | 5 | 1,700 | 94 |
02-Jan-2026 | 17.55 | 17.55 | 17.55 | 17.55 | 1 | 1,755 | 100 |
05-Jan-2026 | 17.55 | 17.55 | 16.68 | 16.68 | 5 | 903 | 52 |
06-Jan-2026 | 15.85 | 15.85 | 15.85 | 15.85 | 7 | 7,275 | 459 |
07-Jan-2026 | 15.35 | 15.35 | 15.06 | 15.06 | 3 | 120 | 8 |
08-Jan-2026 | 14.4 | 15.06 | 14.35 | 14.35 | 3 | 101 | 7 |
12-Jan-2026 | 14.35 | 14.35 | 14.35 | 14.35 | 1 | 14 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
