Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 14.08 | 14.08 | 13.11 | 13.11 | 22 | 1,563 | 116 |
02-Sep-2025 | 13.76 | 13.76 | 12.47 | 12.47 | 5 | 4,627 | 353 |
03-Sep-2025 | 11.85 | 11.9 | 11.85 | 11.85 | 16 | 36,888 | 3,112 |
04-Sep-2025 | 11.85 | 11.85 | 11.85 | 11.85 | 2 | 628 | 53 |
08-Sep-2025 | 11.85 | 11.85 | 11.85 | 11.85 | 5 | 604 | 51 |
09-Sep-2025 | 12.44 | 12.44 | 12.44 | 12.44 | 23 | 14,306 | 1,150 |
10-Sep-2025 | 13.06 | 13.06 | 13.06 | 13.06 | 24 | 24,213 | 1,854 |
11-Sep-2025 | 13.1 | 13.1 | 12.45 | 12.45 | 10 | 4,409 | 341 |
12-Sep-2025 | 12 | 12 | 11.83 | 11.83 | 11 | 6,199 | 524 |
15-Sep-2025 | 12.42 | 12.42 | 11.24 | 11.24 | 16 | 3,606 | 312 |
16-Sep-2025 | 11.34 | 11.34 | 10.7 | 10.75 | 9 | 2,098 | 196 |
17-Sep-2025 | 10.95 | 10.95 | 10.75 | 10.75 | 11 | 1,218 | 113 |
18-Sep-2025 | 10.97 | 10.97 | 10.75 | 10.75 | 9 | 887 | 82 |
19-Sep-2025 | 10.7 | 10.75 | 10.22 | 10.22 | 8 | 3,727 | 360 |
22-Sep-2025 | 10.42 | 10.42 | 9.71 | 9.71 | 27 | 8,871 | 866 |
24-Sep-2025 | 9.25 | 10.19 | 9.23 | 10.19 | 21 | 16,865 | 1,816 |
25-Sep-2025 | 10.19 | 10.19 | 10.19 | 10.19 | 2 | 101 | 10 |
26-Sep-2025 | 10.18 | 10.18 | 9.69 | 9.69 | 16 | 4,143 | 420 |
29-Sep-2025 | 9.69 | 9.69 | 9.21 | 9.21 | 6 | 4,993 | 525 |
30-Sep-2025 | 9.21 | 9.21 | 9.21 | 9.21 | 2 | 561 | 61 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.