Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-May-2025 | 22.49 | 22.49 | 21.37 | 21.37 | 5 | 1,411 | 66 |
12-May-2025 | 20.31 | 20.31 | 20.31 | 20.31 | 2 | 690 | 34 |
14-May-2025 | 20.31 | 20.31 | 20.31 | 20.31 | 2 | 1,218 | 60 |
15-May-2025 | 19.3 | 19.3 | 19.3 | 19.3 | 3 | 463 | 24 |
16-May-2025 | 19.31 | 19.32 | 19.3 | 19.32 | 4 | 96 | 4 |
20-May-2025 | 18.36 | 19.32 | 18.36 | 19.32 | 6 | 4,869 | 262 |
21-May-2025 | 19.32 | 19.32 | 19.32 | 19.32 | 1 | 19 | 1 |
23-May-2025 | 19.32 | 19.32 | 18.36 | 18.36 | 9 | 3,735 | 200 |
27-May-2025 | 18.36 | 18.36 | 18.36 | 18.36 | 1 | 18 | 1 |
28-May-2025 | 18.37 | 18.42 | 18.36 | 18.37 | 9 | 27,575 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.