Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2026 | 11.45 | 11.45 | 11.45 | 11.45 | 4 | 3,435 | 300 |
11-Sep-2026 | 11.45 | 11.45 | 11.43 | 11.43 | 2 | 2,860 | 250 |
16-Sep-2026 | 11.42 | 11.42 | 11.36 | 11.36 | 3 | 56 | 5 |
17-Sep-2026 | 11.31 | 11.31 | 11.31 | 11.31 | 2 | 282 | 25 |
18-Sep-2026 | 11.49 | 11.49 | 11.49 | 11.49 | 1 | 137 | 12 |
21-Sep-2026 | 11.6 | 11.6 | 11.6 | 11.6 | 1 | 58 | 5 |
22-Sep-2026 | 11.6 | 11.6 | 11.6 | 11.6 | 2 | 1,972 | 170 |
25-Sep-2026 | 11.6 | 11.6 | 11.6 | 11.6 | 4 | 1,368 | 118 |
28-Sep-2026 | 11.55 | 11.6 | 11.55 | 11.6 | 9 | 12,905 | 1,116 |
30-Sep-2026 | 12 | 12 | 11.6 | 11.6 | 4 | 11,647 | 1,004 |
01-Oct-2026 | 11.55 | 11.6 | 11.55 | 11.6 | 2 | 6,940 | 600 |
05-Oct-2026 | 11.02 | 11.55 | 11.02 | 11.02 | 5 | 650 | 59 |
07-Oct-2026 | 11.02 | 11.02 | 11.02 | 11.02 | 4 | 99 | 9 |
08-Oct-2026 | 11.02 | 11.57 | 10.47 | 11.57 | 9 | 44,336 | 3,925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
