iifl-logo

Svarnim Trade Udyog Ltd Historical Data

Add as a Preferred Source on Google
₹12.42
(4.28%)
Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Svarnim Trade Udyog Ltd Historical Data

01/04/2026calendar-icon
01/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2026

11.43

11.4310.8710.89743740

02-Apr-2026

10.36

10.4310.3610.361614,0391,355

06-Apr-2026

10.57

10.579.879.8741,543149

07-Apr-2026

9.87

9.879.49.464,899506

08-Apr-2026

8.93

8.948.938.932565,4047,323

09-Apr-2026

8.93

8.938.58.9386,571736

10-Apr-2026

8.93

8.938.938.9354,581513

13-Apr-2026

8.93

8.938.58.552,008225

15-Apr-2026

8.67

8.928.358.92252,01,12623,198

16-Apr-2026

9.36

9.369.029.02818,9632,060

20-Apr-2026

9.02

9.479.029.4756,555695

21-Apr-2026

9.94

9.949.949.94191

22-Apr-2026

10.43

10.4310.4310.4325,204499

23-Apr-2026

10.94

10.9410.9410.9423,829350

24-Apr-2026

11.16

11.4810.410.643953,8434,748

27-Apr-2026

11

1111111111

28-Apr-2026

10.45

11.5510.4511.353150,4254,529

29-Apr-2026

11.58

11.9110.811.912741,0843,529

30-Apr-2026

12.49

12.511.5512.421517,6401,427

Svarnim Trade Ud: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Svarnim Trade Udyog Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.