Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 14.01 | 14.01 | 14.01 | 14.01 | 4 | 308 | 22 |
04-Nov-2025 | 14.71 | 14.71 | 14.71 | 14.71 | 5 | 1,603 | 109 |
06-Nov-2025 | 15.44 | 15.44 | 14.82 | 15.44 | 38 | 34,730 | 2,259 |
07-Nov-2025 | 16.21 | 16.21 | 14.81 | 15 | 29 | 25,886 | 1,274 |
10-Nov-2025 | 15.75 | 15.75 | 14.26 | 15.14 | 21 | 19,819 | 1,015 |
11-Nov-2025 | 15.89 | 15.89 | 15.14 | 15.89 | 11 | 2,086 | 132 |
12-Nov-2025 | 16.68 | 16.68 | 16.68 | 16.68 | 3 | 18,731 | 1,123 |
13-Nov-2025 | 17.51 | 17.51 | 17.51 | 17.51 | 2 | 2,101 | 120 |
14-Nov-2025 | 17.51 | 17.51 | 17.5 | 17.5 | 2 | 892 | 51 |
17-Nov-2025 | 18.37 | 18.37 | 18.37 | 18.37 | 6 | 12,234 | 666 |
18-Nov-2025 | 19.28 | 19.28 | 19.28 | 19.28 | 5 | 4,704 | 244 |
19-Nov-2025 | 20.24 | 20.24 | 20.24 | 20.24 | 2 | 101 | 5 |
20-Nov-2025 | 21.25 | 21.25 | 21.25 | 21.25 | 3 | 1,360 | 64 |
21-Nov-2025 | 22.31 | 22.31 | 22.31 | 22.31 | 4 | 1,115 | 50 |
24-Nov-2025 | 23.42 | 23.42 | 23.42 | 23.42 | 14 | 8,595 | 367 |
25-Nov-2025 | 24.59 | 24.59 | 24.59 | 24.59 | 4 | 1,229 | 50 |
26-Nov-2025 | 25.08 | 25.08 | 25.01 | 25.01 | 2 | 850 | 34 |
27-Nov-2025 | 25.51 | 25.51 | 25.51 | 25.51 | 2 | 13,392 | 525 |
28-Nov-2025 | 26.02 | 26.02 | 26.02 | 26.02 | 6 | 2,471 | 95 |
01-Dec-2025 | 26.54 | 26.54 | 26.54 | 26.54 | 2 | 398 | 15 |
02-Dec-2025 | 27.07 | 27.07 | 26.01 | 26.01 | 12 | 7,567 | 287 |
03-Dec-2025 | 25.5 | 25.5 | 25.49 | 25.49 | 3 | 2,217 | 87 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.