Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 10.57 | 10.57 | 9.97 | 10.02 | 7 | 2,415 | 236 |
28-Jan-2026 | 10.02 | 10.02 | 10.02 | 10.02 | 3 | 160 | 16 |
29-Jan-2026 | 10.52 | 10.52 | 10.52 | 10.52 | 2 | 862 | 82 |
30-Jan-2026 | 10.56 | 10.56 | 10.56 | 10.56 | 1 | 10 | 1 |
01-Feb-2026 | 10.66 | 10.66 | 10.21 | 10.31 | 3 | 424 | 41 |
03-Feb-2026 | 10.28 | 10.28 | 10.22 | 10.22 | 5 | 1,776 | 173 |
04-Feb-2026 | 10.22 | 10.22 | 10.22 | 10.22 | 1 | 1,022 | 100 |
11-Feb-2026 | 9.71 | 9.71 | 9.71 | 9.71 | 1 | 9 | 1 |
12-Feb-2026 | 9.72 | 9.72 | 9.72 | 9.72 | 1 | 9 | 1 |
13-Feb-2026 | 9.7 | 9.7 | 9.7 | 9.7 | 1 | 87 | 9 |
17-Feb-2026 | 9.71 | 9.71 | 9.71 | 9.71 | 1 | 971 | 100 |
18-Feb-2026 | 10.19 | 10.19 | 10.19 | 10.19 | 1 | 10 | 1 |
19-Feb-2026 | 10.69 | 10.69 | 10.69 | 10.69 | 11 | 18,825 | 1,761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
