Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 12.96 | 12.99 | 12.5 | 12.64 | 41 | 50,14,260 | 3,48,000 |
26-Feb-2026 | 12.25 | 12.65 | 11.71 | 11.86 | 73 | 1,00,57,140 | 2,70,000 |
27-Feb-2026 | 11.86 | 12.5 | 10.6 | 12.19 | 13 | 11,49,780 | 90,000 |
02-Mar-2026 | 12 | 12 | 10.5 | 10.91 | 12 | 8,19,360 | 60,000 |
04-Mar-2026 | 11.8 | 12.24 | 11.79 | 11.79 | 3 | 2,14,980 | 12,000 |
05-Mar-2026 | 11.98 | 11.98 | 11.98 | 11.98 | 1 | 71,880 | 6,000 |
10-Mar-2026 | 11.97 | 12 | 11.05 | 11.05 | 16 | 13,45,980 | 90,000 |
11-Mar-2026 | 11.05 | 11.06 | 10.12 | 10.12 | 7 | 9,19,440 | 78,000 |
12-Mar-2026 | 12 | 12 | 10.95 | 11 | 6 | 4,04,100 | 30,000 |
13-Mar-2026 | 11.96 | 11.96 | 10.91 | 11.3 | 6 | 4,06,920 | 12,000 |
16-Mar-2026 | 13 | 13 | 9.9 | 9.9 | 11 | 8,09,100 | 54,000 |
17-Mar-2026 | 10.8 | 10.8 | 10 | 10 | 4 | 2,47,800 | 12,000 |
18-Mar-2026 | 9.98 | 10.6 | 9.7 | 10.31 | 15 | 12,89,580 | 1,14,000 |
19-Mar-2026 | 11.88 | 11.88 | 9.5 | 10.01 | 8 | 4,91,100 | 18,000 |
20-Mar-2026 | 10.8 | 10.8 | 9.74 | 10.19 | 8 | 5,41,200 | 30,000 |
23-Mar-2026 | 9 | 10.45 | 9 | 10.24 | 16 | 9,20,880 | 54,000 |
24-Mar-2026 | 11.18 | 11.18 | 9.4 | 10 | 5 | 3,02,280 | 18,000 |
25-Mar-2026 | 9.42 | 10.1 | 9.3 | 9.98 | 10 | 7,02,720 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
