Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 5.9 | 5.9 | 5.9 | 5.9 | 1 | 35,400 | 6,000 |
04-Aug-2026 | 5.9 | 5.9 | 5.9 | 5.9 | 1 | 35,400 | 6,000 |
07-Aug-2026 | 5.88 | 5.88 | 5.88 | 5.88 | 1 | 35,280 | 6,000 |
10-Aug-2026 | 5.88 | 6.03 | 5.88 | 6.03 | 4 | 1,43,820 | 18,000 |
11-Aug-2026 | 6.02 | 6.03 | 6.02 | 6.03 | 3 | 1,08,420 | 18,000 |
12-Aug-2026 | 6.03 | 6.03 | 6.03 | 6.03 | 2 | 72,360 | 12,000 |
17-Aug-2026 | 5.8 | 5.8 | 5.8 | 5.8 | 1 | 34,800 | 6,000 |
19-Aug-2026 | 6.95 | 6.95 | 6.19 | 6.19 | 3 | 1,15,980 | 12,000 |
26-Aug-2026 | 7.39 | 7.39 | 6.03 | 6.8 | 3 | 1,21,320 | 12,000 |
27-Aug-2026 | 7.49 | 7.49 | 6.3 | 6.79 | 5 | 2,06,220 | 18,000 |
28-Aug-2026 | 6.03 | 6.89 | 6.03 | 6.89 | 2 | 77,520 | 6,000 |
01-Sep-2026 | 6.16 | 6.16 | 5.59 | 5.95 | 9 | 3,23,580 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
