Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 5.15 | 5.8 | 5.08 | 5.1 | 9 | 2,81,280 | 36,000 |
01-Oct-2026 | 4.8 | 5.89 | 4.7 | 5.55 | 6 | 1,84,140 | 30,000 |
05-Oct-2026 | 5.74 | 5.74 | 5 | 5.02 | 7 | 2,15,040 | 30,000 |
06-Oct-2026 | 5.02 | 5.25 | 5.02 | 5.25 | 5 | 1,54,800 | 24,000 |
07-Oct-2026 | 5.4 | 5.4 | 5.4 | 5.4 | 1 | 64,800 | 12,000 |
08-Oct-2026 | 5.35 | 5.35 | 5.35 | 5.35 | 1 | 32,100 | 6,000 |
13-Oct-2026 | 5 | 5.7 | 5 | 5.7 | 4 | 1,25,700 | 18,000 |
14-Oct-2026 | 5 | 6 | 5 | 5.57 | 27 | 9,55,320 | 1,44,000 |
15-Oct-2026 | 5.99 | 5.99 | 5.88 | 5.89 | 5 | 4,24,440 | 66,000 |
16-Oct-2026 | 6.2 | 6.2 | 6 | 6 | 5 | 9,56,340 | 1,50,000 |
19-Oct-2026 | 5.35 | 6.25 | 5.35 | 6.25 | 2 | 69,600 | 12,000 |
21-Oct-2026 | 5.75 | 5.75 | 5.75 | 5.75 | 2 | 1,38,000 | 24,000 |
22-Oct-2026 | 5.95 | 5.95 | 5.06 | 5.18 | 8 | 2,53,140 | 30,000 |
23-Oct-2026 | 5.3 | 5.35 | 5.05 | 5.35 | 3 | 94,200 | 18,000 |
26-Oct-2026 | 5 | 5.24 | 4.76 | 5.19 | 20 | 9,22,080 | 1,38,000 |
27-Oct-2026 | 5.09 | 5.39 | 5.09 | 5.39 | 2 | 62,880 | 12,000 |
29-Oct-2026 | 5.46 | 5.46 | 5.05 | 5.2 | 3 | 95,160 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
