SVS Ventures

SVS Ventures Ltd Historical Data

NSEBSE

₹15

(0.67%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	11.85	12.3	11.85	12.3	3	5,10,900	42,000
25-Nov-2025	12.35	12.65	11.99	12.43	41	1,26,41,580	10,02,000
26-Nov-2025	11.94	12.35	11.81	11.91	35	1,01,55,480	7,32,000
27-Nov-2025	11.97	12.5	11.97	12.5	28	22,26,780	1,56,000
28-Nov-2025	13.05	13.05	12.8	12.8	3	2,32,800	12,000
01-Dec-2025	12.31	12.8	12.16	12.47	19	31,05,360	2,16,000
02-Dec-2025	11.92	13	11.92	12.69	22	29,44,380	1,68,000
03-Dec-2025	12.55	12.55	12.09	12.3	7	5,21,460	30,000
04-Dec-2025	12.6	12.6	12.6	12.6	1	75,600	6,000
05-Dec-2025	12.88	13	12.55	12.9	25	43,18,920	3,06,000
08-Dec-2025	12.5	13.84	12.5	13.66	38	40,31,640	1,86,000
09-Dec-2025	13.51	13.85	13	13.65	165	2,52,81,780	7,38,000
10-Dec-2025	13.35	13.99	13.21	13.79	106	1,67,11,020	1,80,000
11-Dec-2025	13.76	15.16	12.71	14.71	165	2,48,47,920	7,56,000
12-Dec-2025	15.48	15.48	13.85	14.11	132	1,91,42,580	9,42,000
15-Dec-2025	14.49	14.95	14	14.26	41	90,59,700	4,56,000
16-Dec-2025	14.79	15	13.9	14.91	42	40,87,200	2,10,000
17-Dec-2025	15	15	14.16	14.88	13	15,20,580	84,000
18-Dec-2025	14.5	14.89	14.5	14.89	4	3,52,620	12,000
19-Dec-2025	14.89	15	14	14.9	16	25,87,740	1,62,000
22-Dec-2025	15	15.35	15	15	14	25,38,780	1,56,000

SVS Ventures: Related NEWS

No Record Found

Invest wise with Expert advice