Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 12.45 | 12.81 | 12.45 | 12.7 | 5 | 7,60,680 | 42,000 |
26-May-2025 | 12.11 | 12.5 | 12.07 | 12.07 | 8 | 26,04,840 | 2,04,000 |
27-May-2025 | 11.47 | 12.6 | 11.47 | 12.57 | 46 | 1,01,42,160 | 7,26,000 |
28-May-2025 | 12.01 | 13 | 11.95 | 12.45 | 75 | 1,19,45,400 | 6,66,000 |
29-May-2025 | 12.02 | 12.55 | 12 | 12.53 | 59 | 86,39,520 | 5,34,000 |
30-May-2025 | 12.27 | 12.27 | 11.91 | 11.91 | 25 | 19,38,540 | 1,38,000 |
02-Jun-2025 | 11.32 | 11.32 | 11.32 | 11.32 | 7 | 14,94,240 | 1,32,000 |
03-Jun-2025 | 10.76 | 10.76 | 10.76 | 10.76 | 3 | 1,93,680 | 18,000 |
05-Jun-2025 | 10.23 | 10.23 | 10.23 | 10.23 | 2 | 1,22,760 | 12,000 |
06-Jun-2025 | 9.72 | 9.72 | 9.72 | 9.72 | 4 | 2,33,280 | 24,000 |
09-Jun-2025 | 9.24 | 9.24 | 9.24 | 9.24 | 5 | 5,54,400 | 60,000 |
10-Jun-2025 | 8.78 | 8.78 | 8.78 | 8.78 | 24 | 44,25,120 | 5,04,000 |
11-Jun-2025 | 8.35 | 8.35 | 8.35 | 8.35 | 9 | 5,01,000 | 60,000 |
12-Jun-2025 | 7.95 | 8.76 | 7.94 | 7.94 | 58 | 35,37,960 | 2,94,000 |
13-Jun-2025 | 7.9 | 8.25 | 7.55 | 8.15 | 36 | 28,77,960 | 1,80,000 |
16-Jun-2025 | 8.19 | 8.19 | 7.76 | 7.92 | 14 | 9,95,280 | 78,000 |
17-Jun-2025 | 7.65 | 8.17 | 7.65 | 8.17 | 4 | 1,90,140 | 6,000 |
18-Jun-2025 | 8.45 | 8.45 | 7.78 | 8.19 | 6 | 2,93,580 | 36,000 |
19-Jun-2025 | 7.98 | 8 | 7.98 | 8 | 2 | 95,880 | 12,000 |
20-Jun-2025 | 8 | 8 | 7.61 | 8 | 10 | 6,02,520 | 78,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.