iifl-logo

SVS Ventures Ltd Historical Data

10.46
(-1.97%)
Jul 9, 2025|02:30:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SVS Ventures Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

9.24

9.249.249.2455,54,40060,000

10-Jun-2025

8.78

8.788.788.782444,25,1205,04,000

11-Jun-2025

8.35

8.358.358.3595,01,00060,000

12-Jun-2025

7.95

8.767.947.945835,37,9602,94,000

13-Jun-2025

7.9

8.257.558.153628,77,9601,80,000

16-Jun-2025

8.19

8.197.767.92149,95,28078,000

17-Jun-2025

7.65

8.177.658.1741,90,1406,000

18-Jun-2025

8.45

8.457.788.1962,93,58036,000

19-Jun-2025

7.98

87.988295,88012,000

20-Jun-2025

8

87.618106,02,52078,000

23-Jun-2025

8

8.47.718.12115,80,92072,000

24-Jun-2025

7.91

8.397.918.3986,23,40078,000

25-Jun-2025

8.39

8.768.018.6573,54,84042,000

26-Jun-2025

8.69

8.858.698.8532,09,52024,000

27-Jun-2025

9

999154,0006,000

30-Jun-2025

8.75

9.188.559.0773,69,72042,000

01-Jul-2025

9.07

9.259.079.2531,65,42018,000

02-Jul-2025

8.92

9.78.929.3442,77,56030,000

03-Jul-2025

9.3

9.89.39.7552,89,80030,000

04-Jul-2025

9.27

10.239.2710.17116,50,82066,000

07-Jul-2025

10.67

10.6710.6710.67164,0206,000

08-Jul-2025

10.67

10.6710.6710.67164,0206,000

SVS Ventures: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.