Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 14.49 | 14.95 | 14 | 14.26 | 41 | 90,59,700 | 4,56,000 |
16-Dec-2025 | 14.79 | 15 | 13.9 | 14.91 | 42 | 40,87,200 | 2,10,000 |
17-Dec-2025 | 15 | 15 | 14.16 | 14.88 | 13 | 15,20,580 | 84,000 |
18-Dec-2025 | 14.5 | 14.89 | 14.5 | 14.89 | 4 | 3,52,620 | 12,000 |
19-Dec-2025 | 14.89 | 15 | 14 | 14.9 | 16 | 25,87,740 | 1,62,000 |
22-Dec-2025 | 15 | 15.35 | 15 | 15 | 14 | 25,38,780 | 1,56,000 |
23-Dec-2025 | 14.8 | 15 | 14.5 | 14.96 | 11 | 10,67,820 | 54,000 |
24-Dec-2025 | 15.05 | 15.05 | 14.97 | 14.97 | 5 | 4,50,120 | 30,000 |
26-Dec-2025 | 14.97 | 14.97 | 14.7 | 14.95 | 5 | 4,45,620 | 24,000 |
29-Dec-2025 | 14.94 | 15.1 | 13.61 | 14.9 | 116 | 1,98,95,280 | 6,60,000 |
30-Dec-2025 | 14.32 | 14.83 | 14 | 14.83 | 7 | 6,00,720 | 36,000 |
31-Dec-2025 | 14.65 | 14.7 | 14.65 | 14.7 | 3 | 2,64,000 | 18,000 |
01-Jan-2026 | 14.7 | 14.7 | 14.3 | 14.3 | 3 | 2,62,200 | 12,000 |
02-Jan-2026 | 14.3 | 14.5 | 13.7 | 14.26 | 12 | 14,44,140 | 78,000 |
05-Jan-2026 | 14 | 14.55 | 14 | 14.35 | 7 | 7,79,700 | 36,000 |
06-Jan-2026 | 14.01 | 14.01 | 12.92 | 13.19 | 15 | 12,66,000 | 78,000 |
07-Jan-2026 | 13.5 | 14 | 12.75 | 13.89 | 22 | 21,77,580 | 1,02,000 |
09-Jan-2026 | 13.02 | 13.89 | 13.02 | 13.89 | 2 | 1,61,460 | 6,000 |
12-Jan-2026 | 13 | 13 | 12.7 | 12.7 | 2 | 2,32,200 | 18,000 |
13-Jan-2026 | 12.7 | 12.75 | 11.91 | 11.91 | 19 | 29,36,340 | 2,22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
