Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 9.03 | 9.7 | 9 | 9.5 | 10 | 6,14,400 | 42,000 |
23-Apr-2026 | 9.5 | 9.5 | 9 | 9.48 | 10 | 6,11,040 | 30,000 |
24-Apr-2026 | 9.3 | 9.3 | 9.3 | 9.3 | 1 | 55,800 | 6,000 |
27-Apr-2026 | 9 | 10 | 9 | 9.75 | 3 | 1,71,000 | 18,000 |
28-Apr-2026 | 9.5 | 11 | 9.01 | 10.66 | 23 | 22,10,040 | 96,000 |
29-Apr-2026 | 10.5 | 11 | 10.5 | 10.85 | 38 | 28,99,020 | 2,46,000 |
30-Apr-2026 | 9.25 | 11.24 | 9.25 | 10.93 | 8 | 9,76,380 | 48,000 |
04-May-2026 | 10.5 | 10.5 | 9.82 | 10.01 | 4 | 2,43,120 | 24,000 |
05-May-2026 | 9.5 | 10.71 | 9.2 | 9.89 | 17 | 9,97,500 | 30,000 |
06-May-2026 | 9.89 | 10.2 | 9.41 | 9.42 | 9 | 5,22,120 | 42,000 |
07-May-2026 | 9.42 | 9.42 | 9.21 | 9.21 | 3 | 1,68,180 | 18,000 |
08-May-2026 | 9.3 | 9.3 | 9.3 | 9.3 | 1 | 55,800 | 6,000 |
11-May-2026 | 9.63 | 9.99 | 9.5 | 9.7 | 37 | 24,76,320 | 90,000 |
12-May-2026 | 9.19 | 11.64 | 9 | 10.96 | 34 | 36,08,700 | 2,22,000 |
14-May-2026 | 11.75 | 11.75 | 10.45 | 10.85 | 10 | 14,99,700 | 1,32,000 |
18-May-2026 | 10.5 | 11.49 | 10.5 | 11.17 | 59 | 61,80,600 | 5,34,000 |
19-May-2026 | 11 | 11 | 10 | 10.43 | 27 | 22,95,300 | 1,92,000 |
20-May-2026 | 10.7 | 10.75 | 9.8 | 10.47 | 101 | 1,01,69,640 | 7,50,000 |
21-May-2026 | 10.01 | 10.39 | 9 | 9.6 | 67 | 81,43,380 | 7,14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
