Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 6.16 | 6.16 | 5.59 | 5.95 | 9 | 3,23,580 | 42,000 |
02-Sep-2026 | 5.55 | 6.04 | 5.5 | 5.66 | 7 | 2,74,020 | 30,000 |
10-Sep-2026 | 5.5 | 5.5 | 4.61 | 4.93 | 20 | 7,79,820 | 96,000 |
11-Sep-2026 | 4.85 | 5.17 | 4.6 | 5.17 | 4 | 1,18,200 | 24,000 |
17-Sep-2026 | 5.17 | 5.17 | 5.17 | 5.17 | 1 | 31,020 | 6,000 |
22-Sep-2026 | 5.01 | 5.85 | 4.94 | 5.21 | 6 | 1,87,800 | 18,000 |
23-Sep-2026 | 5.21 | 6.1 | 5 | 5.44 | 10 | 4,58,820 | 36,000 |
24-Sep-2026 | 5.75 | 5.75 | 5.75 | 5.75 | 1 | 34,500 | 6,000 |
28-Sep-2026 | 6.8 | 6.8 | 5.3 | 5.92 | 9 | 27,02,160 | 4,50,000 |
30-Sep-2026 | 5.15 | 5.8 | 5.08 | 5.1 | 9 | 2,81,280 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
