Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 9.86 | 9.86 | 9.86 | 9.86 | 6 | 13,01,520 | 1,32,000 |
12-Aug-2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1 | 58,020 | 6,000 |
13-Aug-2025 | 9.48 | 9.48 | 9.48 | 9.48 | 7 | 10,23,840 | 1,08,000 |
21-Aug-2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1 | 54,060 | 6,000 |
22-Aug-2025 | 8.56 | 8.56 | 8.56 | 8.56 | 2 | 1,02,720 | 12,000 |
25-Aug-2025 | 8.14 | 8.14 | 8.14 | 8.14 | 1 | 48,840 | 6,000 |
26-Aug-2025 | 7.74 | 7.74 | 7.74 | 7.74 | 1 | 46,440 | 6,000 |
28-Aug-2025 | 7.36 | 8.12 | 7.36 | 8.12 | 57 | 2,66,80,560 | 33,42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.