Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 12.2 | 12.98 | 12.2 | 12.9 | 13 | 13,87,020 | 84,000 |
05-Feb-2026 | 12.33 | 12.9 | 12.33 | 12.88 | 4 | 3,04,980 | 18,000 |
06-Feb-2026 | 13 | 13 | 13 | 13 | 1 | 78,000 | 6,000 |
10-Feb-2026 | 14 | 14 | 11.55 | 12.49 | 10 | 7,49,100 | 18,000 |
11-Feb-2026 | 12 | 13.5 | 12 | 13.2 | 15 | 12,95,520 | 60,000 |
12-Feb-2026 | 12.18 | 13.1 | 12.18 | 13 | 6 | 5,32,260 | 24,000 |
16-Feb-2026 | 11.56 | 12.97 | 11.56 | 12.97 | 6 | 4,42,440 | 18,000 |
17-Feb-2026 | 12.5 | 12.53 | 12.5 | 12.51 | 6 | 6,00,540 | 42,000 |
18-Feb-2026 | 12.3 | 12.81 | 12.3 | 12.75 | 13 | 11,25,240 | 78,000 |
19-Feb-2026 | 13.1 | 13.78 | 12.61 | 12.96 | 35 | 74,86,560 | 4,38,000 |
20-Feb-2026 | 13 | 13 | 12.99 | 12.99 | 3 | 14,03,400 | 1,08,000 |
23-Feb-2026 | 12.02 | 13.4 | 12.02 | 13.2 | 3 | 2,30,460 | 12,000 |
24-Feb-2026 | 12.96 | 12.99 | 12.5 | 12.64 | 41 | 50,14,260 | 3,48,000 |
26-Feb-2026 | 12.25 | 12.65 | 11.71 | 11.86 | 73 | 1,00,57,140 | 2,70,000 |
27-Feb-2026 | 11.86 | 12.5 | 10.6 | 12.19 | 13 | 11,49,780 | 90,000 |
02-Mar-2026 | 12 | 12 | 10.5 | 10.91 | 12 | 8,19,360 | 60,000 |
04-Mar-2026 | 11.8 | 12.24 | 11.79 | 11.79 | 3 | 2,14,980 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
