Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1 | 60,900 | 6,000 |
21-Oct-2025 | 10.65 | 10.65 | 9.65 | 10.32 | 11 | 7,98,780 | 78,000 |
23-Oct-2025 | 9.81 | 10.83 | 9.81 | 10.83 | 24 | 17,57,400 | 1,74,000 |
24-Oct-2025 | 10.29 | 11.3 | 10.29 | 11.26 | 9 | 5,79,000 | 54,000 |
27-Oct-2025 | 10.7 | 11.2 | 10.7 | 11.2 | 7 | 7,09,200 | 66,000 |
28-Oct-2025 | 11.2 | 11.2 | 11.2 | 11.2 | 1 | 67,200 | 6,000 |
29-Oct-2025 | 10.64 | 11.76 | 10.64 | 11.76 | 34 | 37,29,660 | 3,30,000 |
30-Oct-2025 | 11.2 | 12.3 | 11.18 | 12.3 | 18 | 18,98,280 | 1,62,000 |
31-Oct-2025 | 11.73 | 12.65 | 11.69 | 12.06 | 30 | 25,87,020 | 2,16,000 |
03-Nov-2025 | 12.45 | 12.45 | 12.45 | 12.45 | 1 | 74,700 | 6,000 |
04-Nov-2025 | 11.83 | 12.4 | 11.83 | 12.28 | 17 | 18,31,620 | 1,14,000 |
06-Nov-2025 | 12 | 12.37 | 11.67 | 12.28 | 13 | 10,75,500 | 54,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.