Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1 | 54,060 | 6,000 |
22-Aug-2025 | 8.56 | 8.56 | 8.56 | 8.56 | 2 | 1,02,720 | 12,000 |
25-Aug-2025 | 8.14 | 8.14 | 8.14 | 8.14 | 1 | 48,840 | 6,000 |
26-Aug-2025 | 7.74 | 7.74 | 7.74 | 7.74 | 1 | 46,440 | 6,000 |
28-Aug-2025 | 7.36 | 8.12 | 7.36 | 8.12 | 57 | 2,66,80,560 | 33,42,000 |
29-Aug-2025 | 7.73 | 8.47 | 7.73 | 8.45 | 8 | 15,61,140 | 1,98,000 |
01-Sep-2025 | 8.25 | 8.87 | 8.03 | 8.72 | 40 | 1,00,64,760 | 11,58,000 |
02-Sep-2025 | 9.02 | 9.15 | 8.87 | 9.03 | 19 | 58,51,680 | 6,48,000 |
03-Sep-2025 | 9.04 | 9.28 | 9.04 | 9.28 | 9 | 7,10,820 | 78,000 |
04-Sep-2025 | 9.68 | 9.74 | 8.82 | 8.82 | 17 | 12,69,120 | 1,32,000 |
05-Sep-2025 | 8.82 | 8.82 | 8.82 | 8.82 | 4 | 3,17,520 | 36,000 |
08-Sep-2025 | 8.99 | 8.99 | 8.99 | 8.99 | 2 | 5,93,340 | 66,000 |
09-Sep-2025 | 9.16 | 9.16 | 9.16 | 9.16 | 1 | 54,960 | 6,000 |
10-Sep-2025 | 8.98 | 9.34 | 8.98 | 9.34 | 9 | 5,51,760 | 60,000 |
11-Sep-2025 | 9.52 | 9.52 | 9.16 | 9.52 | 10 | 46,81,680 | 4,92,000 |
12-Sep-2025 | 9.52 | 9.71 | 9.52 | 9.71 | 12 | 23,25,840 | 2,40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.