SVS Ventures

SVS Ventures Ltd Historical Data

NSEBSE

₹11.33

(-4.87%)

Jun 2, 2025|09:03:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	14.78	15.4	14.05	14.05	8	58,14,780	3,84,000
06-May-2025	14.05	14.05	13.35	13.35	3	2,44,500	18,000
07-May-2025	12.69	13.75	12.69	13.75	9	9,57,420	72,000
08-May-2025	13.2	13.2	13.19	13.19	4	3,16,620	24,000
09-May-2025	12.75	13.15	12.54	12.85	7	6,10,620	48,000
12-May-2025	12.21	13.15	12.21	12.98	11	8,52,360	48,000
13-May-2025	12.36	12.75	12.36	12.36	4	2,98,980	12,000
14-May-2025	12.36	12.91	12.36	12.91	2	1,51,620	12,000
15-May-2025	12.6	13.2	12.6	13.08	4	3,89,460	30,000
16-May-2025	13.35	13.35	13.35	13.35	1	80,100	6,000
19-May-2025	13.41	13.47	12.69	13.47	6	4,70,520	24,000
20-May-2025	12.86	12.86	12.8	12.86	13	14,63,880	1,02,000
21-May-2025	12.99	13	12.26	12.45	9	6,85,560	48,000
22-May-2025	12.65	12.7	12.25	12.25	17	50,18,400	3,78,000
23-May-2025	12.45	12.81	12.45	12.7	5	7,60,680	42,000
26-May-2025	12.11	12.5	12.07	12.07	8	26,04,840	2,04,000
27-May-2025	11.47	12.6	11.47	12.57	46	1,01,42,160	7,26,000
28-May-2025	12.01	13	11.95	12.45	75	1,19,45,400	6,66,000
29-May-2025	12.02	12.55	12	12.53	59	86,39,520	5,34,000
30-May-2025	12.27	12.27	11.91	11.91	25	19,38,540	1,38,000

SVS Ventures: Related NEWS

No Record Found

Invest wise with Expert advice