SVS Ventures

SVS Ventures Ltd Historical Data

NSEBSE

₹11.57

(-1.95%)

Jan 16, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-DEC-2024	10.65	11.1	10.58	11.1	18	12,48,540	1,14,000
18-DEC-2024	11.65	11.65	11.5	11.5	6	6,27,240	54,000
19-DEC-2024	11.01	12.06	11	12	9	6,25,080	54,000
20-DEC-2024	11.5	12.5	11.4	12.02	24	16,75,560	1,44,000
23-DEC-2024	11.78	11.78	11.78	11.78	1	70,680	6,000
24-DEC-2024	11.55	11.55	11.55	11.55	4	5,54,400	48,000
26-DEC-2024	11.77	11.77	11.33	11.75	6	32,45,760	2,76,000
27-DEC-2024	11.98	11.98	11.98	11.98	6	17,97,000	1,50,000
30-DEC-2024	11.76	12.15	11.75	12.15	4	8,70,060	72,000
31-DEC-2024	11.91	12.14	11.91	12.14	5	5,79,960	48,000
01-JAN-2025	11.9	11.9	11.9	11.9	4	2,85,600	24,000
02-JAN-2025	11.67	11.67	11.67	11.67	2	2,10,060	18,000
03-JAN-2025	11.44	11.9	11.44	11.9	11	9,25,440	78,000
06-JAN-2025	11.68	11.68	11.67	11.67	4	2,80,140	24,000
07-JAN-2025	11.44	11.9	11.44	11.9	31	94,21,860	7,92,000
08-JAN-2025	11.68	11.68	11.68	11.68	2	2,10,240	18,000
09-JAN-2025	11.45	11.91	11.45	11.91	9	13,49,460	1,14,000
10-JAN-2025	11.91	11.91	11.68	11.68	3	2,11,620	18,000
13-JAN-2025	11.45	11.45	11.45	11.45	2	1,37,400	12,000
14-JAN-2025	11.23	11.59	11.23	11.59	3	2,06,460	18,000
15-JAN-2025	11.36	11.8	11.36	11.8	2	1,38,960	12,000

SVS Ventures: Related NEWS

No Record Found

Invest wise with Expert advice