SVS Ventures

SVS Ventures Ltd Historical Data

NSEBSE

₹14.83

(-0.47%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	12.31	12.8	12.16	12.47	19	31,05,360	2,16,000
02-Dec-2025	11.92	13	11.92	12.69	22	29,44,380	1,68,000
03-Dec-2025	12.55	12.55	12.09	12.3	7	5,21,460	30,000
04-Dec-2025	12.6	12.6	12.6	12.6	1	75,600	6,000
05-Dec-2025	12.88	13	12.55	12.9	25	43,18,920	3,06,000
08-Dec-2025	12.5	13.84	12.5	13.66	38	40,31,640	1,86,000
09-Dec-2025	13.51	13.85	13	13.65	165	2,52,81,780	7,38,000
10-Dec-2025	13.35	13.99	13.21	13.79	106	1,67,11,020	1,80,000
11-Dec-2025	13.76	15.16	12.71	14.71	165	2,48,47,920	7,56,000
12-Dec-2025	15.48	15.48	13.85	14.11	132	1,91,42,580	9,42,000
15-Dec-2025	14.49	14.95	14	14.26	41	90,59,700	4,56,000
16-Dec-2025	14.79	15	13.9	14.91	42	40,87,200	2,10,000
17-Dec-2025	15	15	14.16	14.88	13	15,20,580	84,000
18-Dec-2025	14.5	14.89	14.5	14.89	4	3,52,620	12,000
19-Dec-2025	14.89	15	14	14.9	16	25,87,740	1,62,000
22-Dec-2025	15	15.35	15	15	14	25,38,780	1,56,000
23-Dec-2025	14.8	15	14.5	14.96	11	10,67,820	54,000
24-Dec-2025	15.05	15.05	14.97	14.97	5	4,50,120	30,000
26-Dec-2025	14.97	14.97	14.7	14.95	5	4,45,620	24,000
29-Dec-2025	14.94	15.1	13.61	14.9	116	1,98,95,280	6,60,000
30-Dec-2025	14.32	14.83	14	14.83	7	6,00,720	36,000

SVS Ventures: Related NEWS

No Record Found

Invest wise with Expert advice