SVS Ventures

SVS Ventures Ltd Historical Data

NSEBSE

₹12.9

(2.38%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	12	12.37	11.67	12.28	13	10,75,500	54,000
07-Nov-2025	11.67	12.4	11.67	12.29	17	16,09,680	96,000
10-Nov-2025	12	12.43	11.74	12.29	13	12,39,660	54,000
11-Nov-2025	11.81	12.35	11.78	12.15	50	92,00,940	6,18,000
12-Nov-2025	12.35	12.65	11.55	12.49	215	3,58,04,160	15,42,000
13-Nov-2025	12.49	12.75	11.99	12.58	224	5,59,01,160	15,36,000
14-Nov-2025	12.2	13.2	12	13.2	297	6,81,77,100	33,00,000
17-Nov-2025	13.7	13.86	13.51	13.83	99	1,85,89,500	12,66,000
18-Nov-2025	13.87	13.9	13.14	13.31	46	48,86,100	2,52,000
19-Nov-2025	12.7	13.25	12.66	12.98	23	33,37,620	1,50,000
20-Nov-2025	12.53	12.59	12.34	12.34	56	1,19,31,180	8,58,000
21-Nov-2025	11.86	12.11	11.73	11.8	20	17,16,060	72,000
24-Nov-2025	11.85	12.3	11.85	12.3	3	5,10,900	42,000
25-Nov-2025	12.35	12.65	11.99	12.43	41	1,26,41,580	10,02,000
26-Nov-2025	11.94	12.35	11.81	11.91	35	1,01,55,480	7,32,000
27-Nov-2025	11.97	12.5	11.97	12.5	28	22,26,780	1,56,000
28-Nov-2025	13.05	13.05	12.8	12.8	3	2,32,800	12,000
01-Dec-2025	12.31	12.8	12.16	12.47	19	31,05,360	2,16,000
02-Dec-2025	11.92	13	11.92	12.69	22	29,44,380	1,68,000
03-Dec-2025	12.55	12.55	12.09	12.3	7	5,21,460	30,000
04-Dec-2025	12.6	12.6	12.6	12.6	1	75,600	6,000
05-Dec-2025	12.88	13	12.55	12.9	25	43,18,920	3,06,000

SVS Ventures: Related NEWS

No Record Found

Invest wise with Expert advice