Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 9.63 | 11.19 | 9.63 | 10.7 | 15 | 14,78,160 | 84,000 |
02-Apr-2026 | 10.69 | 10.7 | 10.11 | 10.54 | 5 | 3,16,140 | 24,000 |
06-Apr-2026 | 10.5 | 10.5 | 10.2 | 10.21 | 11 | 10,63,860 | 84,000 |
08-Apr-2026 | 10.21 | 10.4 | 10.21 | 10.4 | 4 | 5,60,340 | 48,000 |
09-Apr-2026 | 11.49 | 11.49 | 10.05 | 10.27 | 14 | 16,86,600 | 1,32,000 |
10-Apr-2026 | 10.11 | 10.11 | 9.74 | 9.75 | 18 | 11,22,780 | 96,000 |
15-Apr-2026 | 10.86 | 10.86 | 9.01 | 10.08 | 11 | 6,50,460 | 48,000 |
17-Apr-2026 | 10.8 | 10.8 | 9.65 | 9.99 | 16 | 10,23,060 | 78,000 |
20-Apr-2026 | 9.88 | 9.88 | 9.88 | 9.88 | 2 | 1,18,560 | 12,000 |
22-Apr-2026 | 9.03 | 9.7 | 9 | 9.5 | 10 | 6,14,400 | 42,000 |
23-Apr-2026 | 9.5 | 9.5 | 9 | 9.48 | 10 | 6,11,040 | 30,000 |
24-Apr-2026 | 9.3 | 9.3 | 9.3 | 9.3 | 1 | 55,800 | 6,000 |
27-Apr-2026 | 9 | 10 | 9 | 9.75 | 3 | 1,71,000 | 18,000 |
28-Apr-2026 | 9.5 | 11 | 9.01 | 10.66 | 23 | 22,10,040 | 96,000 |
29-Apr-2026 | 10.5 | 11 | 10.5 | 10.85 | 38 | 28,99,020 | 2,46,000 |
30-Apr-2026 | 9.25 | 11.24 | 9.25 | 10.93 | 8 | 9,76,380 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
