Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 9.68 | 9.74 | 8.82 | 8.82 | 17 | 12,69,120 | 1,32,000 |
05-Sep-2025 | 8.82 | 8.82 | 8.82 | 8.82 | 4 | 3,17,520 | 36,000 |
08-Sep-2025 | 8.99 | 8.99 | 8.99 | 8.99 | 2 | 5,93,340 | 66,000 |
09-Sep-2025 | 9.16 | 9.16 | 9.16 | 9.16 | 1 | 54,960 | 6,000 |
10-Sep-2025 | 8.98 | 9.34 | 8.98 | 9.34 | 9 | 5,51,760 | 60,000 |
11-Sep-2025 | 9.52 | 9.52 | 9.16 | 9.52 | 10 | 46,81,680 | 4,92,000 |
12-Sep-2025 | 9.52 | 9.71 | 9.52 | 9.71 | 12 | 23,25,840 | 2,40,000 |
15-Sep-2025 | 9.52 | 9.9 | 9.52 | 9.9 | 3 | 1,75,920 | 18,000 |
16-Sep-2025 | 10.09 | 10.09 | 10.09 | 10.09 | 4 | 2,42,160 | 24,000 |
17-Sep-2025 | 10.09 | 10.29 | 9.89 | 10.29 | 20 | 13,43,880 | 1,32,000 |
18-Sep-2025 | 10.29 | 10.49 | 10.29 | 10.49 | 8 | 4,99,920 | 48,000 |
19-Sep-2025 | 10.69 | 10.69 | 10.69 | 10.69 | 9 | 6,41,400 | 60,000 |
22-Sep-2025 | 10.48 | 10.9 | 10.48 | 10.9 | 8 | 9,63,360 | 90,000 |
23-Sep-2025 | 11.1 | 11.1 | 11.1 | 11.1 | 6 | 14,65,200 | 1,32,000 |
24-Sep-2025 | 11.11 | 11.11 | 11.11 | 11.11 | 2 | 1,33,320 | 12,000 |
25-Sep-2025 | 10.89 | 10.89 | 10.89 | 10.89 | 1 | 65,340 | 6,000 |
01-Oct-2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1 | 64,080 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.