Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2026 | 11.75 | 11.75 | 10.45 | 10.85 | 10 | 14,99,700 | 1,32,000 |
18-May-2026 | 10.5 | 11.49 | 10.5 | 11.17 | 59 | 61,80,600 | 5,34,000 |
19-May-2026 | 11 | 11 | 10 | 10.43 | 27 | 22,95,300 | 1,92,000 |
20-May-2026 | 10.7 | 10.75 | 9.8 | 10.47 | 101 | 1,01,69,640 | 7,50,000 |
21-May-2026 | 10.01 | 10.39 | 9 | 9.6 | 67 | 81,43,380 | 7,14,000 |
22-May-2026 | 9 | 9.09 | 8.25 | 9.09 | 36 | 27,13,620 | 2,04,000 |
25-May-2026 | 8.8 | 9.75 | 8.1 | 8.43 | 72 | 81,88,680 | 7,08,000 |
26-May-2026 | 8.1 | 8.1 | 7.98 | 8.01 | 12 | 6,73,260 | 78,000 |
27-May-2026 | 7.9 | 8.49 | 7.9 | 8.29 | 32 | 25,73,640 | 3,00,000 |
29-May-2026 | 8.5 | 9.29 | 7.92 | 9.04 | 56 | 47,50,020 | 4,98,000 |
01-Jun-2026 | 8.69 | 8.84 | 7.75 | 7.82 | 48 | 42,74,400 | 4,56,000 |
02-Jun-2026 | 7.8 | 8.33 | 7.8 | 8.17 | 36 | 27,34,800 | 3,06,000 |
03-Jun-2026 | 7.5 | 8.15 | 7.5 | 7.65 | 31 | 23,86,440 | 1,86,000 |
04-Jun-2026 | 7.23 | 7.23 | 6.99 | 6.99 | 7 | 2,99,340 | 36,000 |
05-Jun-2026 | 6.95 | 7.14 | 6.7 | 6.8 | 11 | 4,98,720 | 48,000 |
08-Jun-2026 | 6.55 | 6.75 | 6 | 6.07 | 27 | 15,32,040 | 2,04,000 |
09-Jun-2026 | 5.75 | 6.07 | 5.7 | 5.75 | 9 | 4,24,560 | 66,000 |
10-Jun-2026 | 5.82 | 5.82 | 5.65 | 5.73 | 18 | 6,87,300 | 96,000 |
11-Jun-2026 | 5.77 | 5.85 | 5.7 | 5.7 | 8 | 3,79,800 | 48,000 |
12-Jun-2026 | 5.66 | 5.87 | 5.66 | 5.66 | 4 | 4,08,780 | 66,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
