Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 7.5 | 8.15 | 7.5 | 7.65 | 31 | 23,86,440 | 1,86,000 |
04-Jun-2026 | 7.23 | 7.23 | 6.99 | 6.99 | 7 | 2,99,340 | 36,000 |
05-Jun-2026 | 6.95 | 7.14 | 6.7 | 6.8 | 11 | 4,98,720 | 48,000 |
08-Jun-2026 | 6.55 | 6.75 | 6 | 6.07 | 27 | 15,32,040 | 2,04,000 |
09-Jun-2026 | 5.75 | 6.07 | 5.7 | 5.75 | 9 | 4,24,560 | 66,000 |
10-Jun-2026 | 5.82 | 5.82 | 5.65 | 5.73 | 18 | 6,87,300 | 96,000 |
11-Jun-2026 | 5.77 | 5.85 | 5.7 | 5.7 | 8 | 3,79,800 | 48,000 |
12-Jun-2026 | 5.66 | 5.87 | 5.66 | 5.66 | 4 | 4,08,780 | 66,000 |
15-Jun-2026 | 5.77 | 5.8 | 5.6 | 5.72 | 8 | 2,74,560 | 30,000 |
16-Jun-2026 | 5.72 | 5.75 | 5.72 | 5.75 | 3 | 1,71,780 | 30,000 |
17-Jun-2026 | 5.86 | 5.86 | 5.77 | 5.77 | 3 | 1,04,400 | 12,000 |
18-Jun-2026 | 5.9 | 6.3 | 5.9 | 6.3 | 9 | 3,68,400 | 60,000 |
19-Jun-2026 | 6.11 | 6.78 | 6.1 | 6.2 | 9 | 3,45,000 | 30,000 |
22-Jun-2026 | 5.92 | 5.98 | 5.92 | 5.98 | 2 | 71,400 | 12,000 |
23-Jun-2026 | 6 | 6 | 6 | 6 | 1 | 1,44,000 | 24,000 |
25-Jun-2026 | 5.8 | 5.8 | 5.66 | 5.68 | 7 | 2,42,100 | 36,000 |
29-Jun-2026 | 5.75 | 5.75 | 5.75 | 5.75 | 1 | 34,500 | 6,000 |
30-Jun-2026 | 5.75 | 5.75 | 5.75 | 5.75 | 2 | 69,000 | 12,000 |
01-Jul-2026 | 5.75 | 6 | 5.5 | 5.85 | 14 | 6,26,640 | 96,000 |
02-Jul-2026 | 5.8 | 5.8 | 5.8 | 5.8 | 6 | 2,08,800 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
