Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 8.78 | 8.78 | 8.78 | 8.78 | 24 | 44,25,120 | 5,04,000 |
11-Jun-2025 | 8.35 | 8.35 | 8.35 | 8.35 | 9 | 5,01,000 | 60,000 |
12-Jun-2025 | 7.95 | 8.76 | 7.94 | 7.94 | 58 | 35,37,960 | 2,94,000 |
13-Jun-2025 | 7.9 | 8.25 | 7.55 | 8.15 | 36 | 28,77,960 | 1,80,000 |
16-Jun-2025 | 8.19 | 8.19 | 7.76 | 7.92 | 14 | 9,95,280 | 78,000 |
17-Jun-2025 | 7.65 | 8.17 | 7.65 | 8.17 | 4 | 1,90,140 | 6,000 |
18-Jun-2025 | 8.45 | 8.45 | 7.78 | 8.19 | 6 | 2,93,580 | 36,000 |
19-Jun-2025 | 7.98 | 8 | 7.98 | 8 | 2 | 95,880 | 12,000 |
20-Jun-2025 | 8 | 8 | 7.61 | 8 | 10 | 6,02,520 | 78,000 |
23-Jun-2025 | 8 | 8.4 | 7.71 | 8.12 | 11 | 5,80,920 | 72,000 |
24-Jun-2025 | 7.91 | 8.39 | 7.91 | 8.39 | 8 | 6,23,400 | 78,000 |
25-Jun-2025 | 8.39 | 8.76 | 8.01 | 8.65 | 7 | 3,54,840 | 42,000 |
26-Jun-2025 | 8.69 | 8.85 | 8.69 | 8.85 | 3 | 2,09,520 | 24,000 |
27-Jun-2025 | 9 | 9 | 9 | 9 | 1 | 54,000 | 6,000 |
30-Jun-2025 | 8.75 | 9.18 | 8.55 | 9.07 | 7 | 3,69,720 | 42,000 |
01-Jul-2025 | 9.07 | 9.25 | 9.07 | 9.25 | 3 | 1,65,420 | 18,000 |
02-Jul-2025 | 8.92 | 9.7 | 8.92 | 9.34 | 4 | 2,77,560 | 30,000 |
03-Jul-2025 | 9.3 | 9.8 | 9.3 | 9.75 | 5 | 2,89,800 | 30,000 |
04-Jul-2025 | 9.27 | 10.23 | 9.27 | 10.17 | 11 | 6,50,820 | 66,000 |
07-Jul-2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1 | 64,020 | 6,000 |
08-Jul-2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1 | 64,020 | 6,000 |
09-Jul-2025 | 10.46 | 10.46 | 10.46 | 10.46 | 3 | 1,88,280 | 18,000 |
10-Jul-2025 | 10.26 | 10.26 | 10.26 | 10.26 | 1 | 61,560 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.