Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 104.96 | 104.96 | 100 | 100 | 2 | 604 | 6 |
15-Jul-2026 | 105 | 105 | 101.98 | 101.98 | 12 | 15,054 | 144 |
16-Jul-2026 | 99.94 | 105 | 96.89 | 96.89 | 14 | 73,672 | 730 |
17-Jul-2026 | 92.05 | 101 | 92.05 | 92.05 | 5 | 867 | 8 |
20-Jul-2026 | 91 | 91.5 | 87.45 | 88.68 | 4 | 724 | 8 |
21-Jul-2026 | 93.11 | 93.11 | 84.25 | 84.25 | 21 | 48,318 | 425 |
22-Jul-2026 | 88.46 | 88.46 | 80.04 | 80.26 | 25 | 1,36,338 | 1,063 |
23-Jul-2026 | 84.27 | 84.27 | 76.25 | 84.12 | 17 | 75,647 | 959 |
24-Jul-2026 | 88.32 | 88.32 | 85.99 | 85.99 | 3 | 1,034 | 12 |
27-Jul-2026 | 90.28 | 90.28 | 87.9 | 89.48 | 5 | 1,238 | 12 |
28-Jul-2026 | 93.95 | 93.95 | 89.5 | 91.64 | 7 | 1,646 | 11 |
29-Jul-2026 | 96.2 | 96.2 | 87.06 | 87.06 | 9 | 2,300 | 24 |
30-Jul-2026 | 91.41 | 91.41 | 91 | 91 | 3 | 728 | 7 |
31-Jul-2026 | 95.54 | 95.54 | 95.54 | 95.54 | 2 | 191 | 1 |
03-Aug-2026 | 99.99 | 99.99 | 99.99 | 99.99 | 2 | 199 | 1 |
04-Aug-2026 | 95 | 95 | 95 | 95 | 1 | 39,045 | 411 |
06-Aug-2026 | 99.75 | 99.75 | 99.49 | 99.49 | 2 | 497 | 5 |
07-Aug-2026 | 104.4 | 104.4 | 94.52 | 94.52 | 7 | 1,770 | 12 |
10-Aug-2026 | 89.8 | 89.8 | 89.8 | 89.8 | 1 | 89 | 1 |
11-Aug-2026 | 94.28 | 94.28 | 85.31 | 86.65 | 7 | 2,813 | 18 |
12-Aug-2026 | 89.98 | 89.98 | 82.32 | 87.87 | 9 | 884 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
