Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jun-2025 | 63.57 | 63.57 | 60 | 62.95 | 8 | 4,661 | 74 |
09-Jun-2025 | 66 | 66 | 59.81 | 63.14 | 15 | 11,555 | 178 |
11-Jun-2025 | 63.13 | 66.29 | 59.99 | 65.56 | 8 | 7,062 | 108 |
12-Jun-2025 | 63 | 64.99 | 62.3 | 64.99 | 7 | 8,330 | 132 |
13-Jun-2025 | 68.21 | 68.21 | 68.21 | 68.21 | 1 | 68 | 1 |
16-Jun-2025 | 71.62 | 71.62 | 69.96 | 69.96 | 4 | 4,340 | 61 |
18-Jun-2025 | 73.44 | 73.44 | 66.47 | 66.47 | 11 | 18,271 | 269 |
19-Jun-2025 | 66.8 | 66.8 | 66.8 | 66.8 | 1 | 2,204 | 33 |
20-Jun-2025 | 70.14 | 70.14 | 70.14 | 70.14 | 1 | 70 | 1 |
25-Jun-2025 | 73.59 | 73.59 | 66.64 | 69 | 6 | 5,939 | 86 |
27-Jun-2025 | 72.1 | 72.1 | 65.55 | 65.55 | 6 | 6,103 | 93 |
30-Jun-2025 | 65.55 | 65.55 | 63.68 | 63.68 | 4 | 1,218 | 19 |
01-Jul-2025 | 63.37 | 63.37 | 63.37 | 63.37 | 1 | 63 | 1 |
03-Jul-2025 | 63.06 | 63.06 | 63.06 | 63.06 | 2 | 2,270 | 36 |
04-Jul-2025 | 66.2 | 66.2 | 59.91 | 60.08 | 13 | 23,146 | 258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.