Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 69.41 | 69.41 | 69.39 | 69.39 | 9 | 35,536 | 504 |
30-Oct-2025 | 69 | 69 | 66.1 | 67.99 | 10 | 87,542 | 1,310 |
31-Oct-2025 | 67 | 71 | 67 | 69.23 | 16 | 70,282 | 942 |
03-Nov-2025 | 70.61 | 72 | 65.84 | 68.78 | 16 | 74,518 | 1,040 |
04-Nov-2025 | 65.85 | 68.81 | 65.85 | 68.81 | 4 | 1,786 | 26 |
06-Nov-2025 | 72.25 | 72.25 | 65.5 | 72 | 11 | 4,279 | 38 |
12-Nov-2025 | 75.55 | 75.55 | 68.55 | 73.45 | 5 | 365 | 4 |
13-Nov-2025 | 77.12 | 77.12 | 76.49 | 76.49 | 4 | 1,224 | 11 |
20-Nov-2025 | 80.3 | 80.3 | 72.67 | 76.2 | 7 | 8,994 | 123 |
21-Nov-2025 | 80.01 | 80.01 | 78.99 | 78.99 | 3 | 869 | 10 |
24-Nov-2025 | 79.77 | 79.77 | 78.2 | 78.99 | 8 | 53,942 | 685 |
25-Nov-2025 | 77 | 77 | 77 | 77 | 1 | 770 | 10 |
26-Nov-2025 | 77 | 80 | 77 | 77.38 | 4 | 1,315 | 17 |
27-Nov-2025 | 81.24 | 81.24 | 73.52 | 73.52 | 7 | 16,293 | 209 |
28-Nov-2025 | 77.19 | 77.19 | 73.88 | 73.88 | 3 | 224 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.