Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 94.35 | 94.35 | 94.35 | 94.35 | 1 | 94 | 1 |
27-Aug-2026 | 89.64 | 89.64 | 89.64 | 89.64 | 1 | 89 | 1 |
28-Aug-2026 | 89.2 | 89.2 | 89.2 | 89.2 | 1 | 89 | 1 |
01-Sep-2026 | 93.66 | 93.66 | 93.66 | 93.66 | 1 | 93 | 1 |
03-Sep-2026 | 98.32 | 98.32 | 90 | 90 | 9 | 17,814 | 190 |
04-Sep-2026 | 89.55 | 89.99 | 89.55 | 89.99 | 2 | 179 | 1 |
08-Sep-2026 | 94 | 94 | 94 | 94 | 2 | 188 | 2 |
10-Sep-2026 | 89.3 | 89.3 | 89.3 | 89.3 | 1 | 89 | 1 |
11-Sep-2026 | 84.84 | 84.84 | 84.84 | 84.84 | 1 | 84 | 1 |
16-Sep-2026 | 89.08 | 89.08 | 89.08 | 89.08 | 1 | 178 | 2 |
17-Sep-2026 | 90.9 | 90.9 | 84.63 | 85.08 | 8 | 17,277 | 203 |
18-Sep-2026 | 85.08 | 85.08 | 80.83 | 85.08 | 3 | 10,273 | 127 |
21-Sep-2026 | 85.08 | 87 | 85.08 | 86.5 | 3 | 518 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
