Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 93.95 | 93.95 | 89.5 | 91.64 | 7 | 1,646 | 11 |
29-Jul-2026 | 96.2 | 96.2 | 87.06 | 87.06 | 9 | 2,300 | 24 |
30-Jul-2026 | 91.41 | 91.41 | 91 | 91 | 3 | 728 | 7 |
31-Jul-2026 | 95.54 | 95.54 | 95.54 | 95.54 | 2 | 191 | 1 |
03-Aug-2026 | 99.99 | 99.99 | 99.99 | 99.99 | 2 | 199 | 1 |
04-Aug-2026 | 95 | 95 | 95 | 95 | 1 | 39,045 | 411 |
06-Aug-2026 | 99.75 | 99.75 | 99.49 | 99.49 | 2 | 497 | 5 |
07-Aug-2026 | 104.4 | 104.4 | 94.52 | 94.52 | 7 | 1,770 | 12 |
10-Aug-2026 | 89.8 | 89.8 | 89.8 | 89.8 | 1 | 89 | 1 |
11-Aug-2026 | 94.28 | 94.28 | 85.31 | 86.65 | 7 | 2,813 | 18 |
12-Aug-2026 | 89.98 | 89.98 | 82.32 | 87.87 | 9 | 884 | 6 |
13-Aug-2026 | 88.98 | 88.98 | 88.98 | 88.98 | 1 | 88 | 1 |
14-Aug-2026 | 93.42 | 93.42 | 88 | 88 | 3 | 1,061 | 11 |
17-Aug-2026 | 83.6 | 83.6 | 83.6 | 83.6 | 2 | 2,090 | 25 |
18-Aug-2026 | 79.42 | 87.77 | 79.42 | 86.99 | 4 | 16,667 | 206 |
19-Aug-2026 | 91.31 | 91.31 | 91.29 | 91.29 | 2 | 1,004 | 11 |
20-Aug-2026 | 95.85 | 95.85 | 86.73 | 86.75 | 11 | 33,867 | 388 |
21-Aug-2026 | 82.42 | 91 | 82.42 | 89 | 6 | 17,451 | 211 |
24-Aug-2026 | 93.45 | 93.45 | 89.99 | 89.99 | 3 | 813 | 9 |
25-Aug-2026 | 94.35 | 94.35 | 94.35 | 94.35 | 1 | 94 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
