Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 84.86 | 84.86 | 76.8 | 76.8 | 6 | 1,756 | 21 |
03-Feb-2026 | 73 | 76 | 73 | 76 | 11 | 69,356 | 950 |
04-Feb-2026 | 78 | 78 | 78 | 78 | 1 | 78 | 1 |
05-Feb-2026 | 79.56 | 81.9 | 79.56 | 80 | 7 | 3,315 | 41 |
06-Feb-2026 | 81.6 | 81.6 | 76 | 81.6 | 12 | 8,679 | 113 |
09-Feb-2026 | 78 | 85.68 | 77.52 | 85.68 | 6 | 17,540 | 225 |
10-Feb-2026 | 81.4 | 81.4 | 81.4 | 81.4 | 2 | 1,302 | 16 |
11-Feb-2026 | 85.47 | 85.47 | 77.34 | 85 | 41 | 1,35,003 | 1,343 |
12-Feb-2026 | 81.01 | 89.24 | 81.01 | 87.17 | 7 | 2,594 | 25 |
13-Feb-2026 | 85.45 | 85.45 | 82.82 | 82.82 | 6 | 1,247 | 15 |
16-Feb-2026 | 86.95 | 86.95 | 78.7 | 86.44 | 7 | 2,314 | 25 |
17-Feb-2026 | 87 | 87 | 87 | 87 | 2 | 174 | 2 |
18-Feb-2026 | 91.35 | 91.35 | 90.4 | 90.4 | 5 | 3,978 | 43 |
19-Feb-2026 | 94.92 | 94.92 | 85.88 | 85.88 | 16 | 4,416 | 49 |
20-Feb-2026 | 85.02 | 90.17 | 81.59 | 81.59 | 6 | 3,870 | 37 |
23-Feb-2026 | 77.55 | 81 | 77.55 | 81 | 3 | 934 | 12 |
24-Feb-2026 | 85.03 | 85.03 | 80.9 | 81.38 | 7 | 5,433 | 42 |
25-Feb-2026 | 85.44 | 85.44 | 77.32 | 77.32 | 8 | 8,395 | 105 |
26-Feb-2026 | 81.18 | 81.18 | 80.77 | 80.77 | 4 | 3,473 | 42 |
27-Feb-2026 | 76.75 | 84.8 | 76.75 | 82.59 | 14 | 17,752 | 206 |
02-Mar-2026 | 86.71 | 86.71 | 83 | 83.57 | 7 | 758 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
