Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Oct-2025 | 59.32 | 59.32 | 59 | 59.32 | 3 | 414 | 7 |
10-Oct-2025 | 59.3 | 59.32 | 59.3 | 59.32 | 2 | 47,452 | 800 |
13-Oct-2025 | 59.32 | 60 | 59.32 | 60 | 9 | 64,133 | 1,081 |
14-Oct-2025 | 63 | 63 | 63 | 63 | 2 | 126 | 2 |
15-Oct-2025 | 66.15 | 66.15 | 63.9 | 63.93 | 8 | 2,826 | 43 |
17-Oct-2025 | 60.74 | 63.93 | 60.74 | 63.93 | 4 | 12,211 | 201 |
20-Oct-2025 | 67.11 | 67.11 | 60.74 | 60.75 | 17 | 61,791 | 1,016 |
21-Oct-2025 | 63.78 | 63.78 | 63.78 | 63.78 | 1 | 63 | 1 |
23-Oct-2025 | 63.7 | 63.7 | 63.7 | 63.7 | 2 | 6,497 | 102 |
27-Oct-2025 | 60.52 | 63.65 | 60.52 | 63 | 5 | 1,503 | 22 |
28-Oct-2025 | 66.15 | 66.15 | 64.05 | 66.11 | 7 | 456 | 5 |
29-Oct-2025 | 69.41 | 69.41 | 69.39 | 69.39 | 9 | 35,536 | 504 |
30-Oct-2025 | 69 | 69 | 66.1 | 67.99 | 10 | 87,542 | 1,310 |
31-Oct-2025 | 67 | 71 | 67 | 69.23 | 16 | 70,282 | 942 |
03-Nov-2025 | 70.61 | 72 | 65.84 | 68.78 | 16 | 74,518 | 1,040 |
04-Nov-2025 | 65.85 | 68.81 | 65.85 | 68.81 | 4 | 1,786 | 26 |
06-Nov-2025 | 72.25 | 72.25 | 65.5 | 72 | 11 | 4,279 | 38 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.