Swastika Castal Ltd

Swastika Castal Ltd Historical Data

NSEBSE

₹77

(0.13%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	67	68	63.65	66.82	344	6,76,06,660	10,14,000
29-Jul-2025	64.25	70.16	64.25	70.16	184	4,34,10,920	6,48,000
30-Jul-2025	73.66	73.66	73.66	73.66	26	44,19,600	60,000
31-Jul-2025	77.34	77.34	77.34	77.34	17	35,57,640	46,000
01-Aug-2025	81.2	81.2	81.2	81.2	12	22,73,600	28,000
04-Aug-2025	77.14	85.26	77.14	85.26	154	4,75,29,520	5,90,000
05-Aug-2025	89	89.52	89	89.52	8	16,08,240	18,000
06-Aug-2025	93.99	93.99	87.05	93.57	96	2,44,87,540	2,62,000
07-Aug-2025	89.9	92	88.9	91.22	52	1,10,97,220	1,24,000
08-Aug-2025	95.5	95.5	90	92.88	20	40,90,680	44,000
11-Aug-2025	94.13	96.9	81.51	81.97	55	1,06,91,500	80,000
12-Aug-2025	78.6	86.9	77.05	83.62	46	76,48,820	44,000
13-Aug-2025	83	83	77.1	77.46	44	69,70,660	52,000
14-Aug-2025	77.1	80.99	77.1	78.56	10	15,83,620	12,000
18-Aug-2025	78.11	78.11	77.5	77.5	2	3,11,220	4,000
19-Aug-2025	74.78	78.3	72.55	77.68	35	73,44,760	76,000
20-Aug-2025	76.82	78.5	75.51	76.25	13	19,91,000	16,000
21-Aug-2025	76.61	77.8	75.99	77.21	11	18,37,300	22,000
22-Aug-2025	77.21	78	76.5	76.9	7	15,46,100	18,000
25-Aug-2025	76.9	76.9	76.9	76.9	1	1,53,800	2,000
26-Aug-2025	76.5	77	76.5	77	6	9,20,200	10,000

Swastika Castal Ltd: Related NEWS

No Record Found

Invest wise with Expert advice