Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 124.6 | 124.6 | 124.6 | 124.6 | 5 | 14,95,200 | 12,000 |
15-Oct-2026 | 126 | 126 | 125 | 125 | 2 | 5,02,000 | 4,000 |
16-Oct-2026 | 125 | 125 | 120 | 120 | 2 | 4,90,000 | 4,000 |
19-Oct-2026 | 121 | 121 | 114 | 114 | 5 | 11,82,000 | 10,000 |
21-Oct-2026 | 108.75 | 108.75 | 108.3 | 108.3 | 3 | 6,51,500 | 6,000 |
22-Oct-2026 | 102.9 | 102.9 | 102.9 | 102.9 | 4 | 8,23,200 | 8,000 |
23-Oct-2026 | 102.85 | 102.85 | 97.8 | 97.8 | 6 | 11,84,000 | 12,000 |
29-Oct-2026 | 97.55 | 97.55 | 93.5 | 93.5 | 3 | 5,76,100 | 6,000 |
30-Oct-2026 | 90.2 | 90.2 | 88.85 | 88.85 | 5 | 8,93,900 | 10,000 |
02-Nov-2026 | 79.97 | 81 | 79.97 | 79.97 | 21 | 35,24,220 | 38,000 |
03-Nov-2026 | 79.19 | 86 | 78.74 | 84 | 23 | 48,69,460 | 58,000 |
04-Nov-2026 | 82.01 | 82.01 | 82 | 82 | 2 | 3,28,020 | 4,000 |
05-Nov-2026 | 82 | 82 | 79 | 79 | 3 | 4,80,500 | 6,000 |
06-Nov-2026 | 77 | 77 | 77 | 77 | 1 | 1,54,000 | 2,000 |
08-Nov-2026 | 80 | 80.5 | 80 | 80.5 | 3 | 4,82,000 | 4,000 |
11-Nov-2026 | 84 | 84 | 83.7 | 84 | 4 | 6,70,800 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
