Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 42.4 | 42.4 | 42.4 | 42.4 | 1 | 84,800 | 2,000 |
16-Jun-2026 | 42.4 | 42.4 | 42.4 | 42.4 | 1 | 84,800 | 2,000 |
17-Jun-2026 | 42 | 42 | 42 | 42 | 1 | 84,000 | 2,000 |
18-Jun-2026 | 42 | 43.88 | 42 | 43.88 | 4 | 18,51,760 | 44,000 |
19-Jun-2026 | 43.88 | 43.88 | 43.88 | 43.88 | 1 | 87,760 | 2,000 |
23-Jun-2026 | 45.29 | 45.58 | 45.29 | 45.39 | 3 | 2,72,340 | 6,000 |
24-Jun-2026 | 46.8 | 53 | 46.8 | 53 | 16 | 16,36,820 | 24,000 |
25-Jun-2026 | 55.12 | 63.6 | 55.12 | 63.6 | 9 | 12,39,840 | 14,000 |
29-Jun-2026 | 69.9 | 69.96 | 69 | 69.96 | 41 | 75,48,200 | 70,000 |
30-Jun-2026 | 71 | 74.15 | 66.5 | 67 | 17 | 23,72,640 | 26,000 |
01-Jul-2026 | 64.5 | 64.79 | 63 | 64.79 | 10 | 14,06,980 | 14,000 |
02-Jul-2026 | 64.97 | 71.26 | 64.97 | 71.26 | 12 | 16,91,460 | 20,000 |
03-Jul-2026 | 78.37 | 78.38 | 75 | 78.38 | 28 | 51,23,980 | 44,000 |
06-Jul-2026 | 78.38 | 78.38 | 77 | 78 | 9 | 13,95,760 | 12,000 |
07-Jul-2026 | 80.56 | 84 | 80 | 82.81 | 7 | 11,32,560 | 8,000 |
08-Jul-2026 | 86.39 | 86.39 | 78.71 | 78.71 | 8 | 13,14,420 | 16,000 |
09-Jul-2026 | 78.71 | 82.4 | 75.4 | 82.4 | 5 | 7,95,540 | 10,000 |
10-Jul-2026 | 80 | 82.5 | 78.28 | 79.28 | 6 | 9,63,120 | 12,000 |
13-Jul-2026 | 80.87 | 80.87 | 79 | 79 | 3 | 4,81,480 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
