Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 144.25 | 144.25 | 130.55 | 141.5 | 65 | 1,89,75,600 | 1,36,000 |
03-Sep-2026 | 134.45 | 134.45 | 134.45 | 134.45 | 6 | 16,13,400 | 12,000 |
04-Sep-2026 | 127.75 | 140.95 | 127.75 | 140.95 | 18 | 53,14,200 | 40,000 |
07-Sep-2026 | 140 | 140 | 133.95 | 137 | 7 | 18,98,600 | 14,000 |
08-Sep-2026 | 139.9 | 139.9 | 139.9 | 139.9 | 1 | 2,79,800 | 2,000 |
09-Sep-2026 | 135 | 135 | 132.95 | 132.95 | 10 | 26,63,100 | 20,000 |
10-Sep-2026 | 127.1 | 127.1 | 126.35 | 126.35 | 4 | 10,12,300 | 8,000 |
11-Sep-2026 | 120.05 | 127.25 | 120.05 | 124 | 9 | 22,00,000 | 18,000 |
15-Sep-2026 | 117.8 | 117.8 | 117.8 | 117.8 | 4 | 9,42,400 | 8,000 |
16-Sep-2026 | 111.95 | 111.95 | 111.95 | 111.95 | 6 | 13,43,400 | 12,000 |
17-Sep-2026 | 111.95 | 111.95 | 106.4 | 106.4 | 5 | 10,88,200 | 10,000 |
18-Sep-2026 | 102.5 | 111.7 | 102.5 | 111.7 | 5 | 10,83,600 | 10,000 |
21-Sep-2026 | 114.45 | 114.45 | 114.45 | 114.45 | 1 | 2,28,900 | 2,000 |
22-Sep-2026 | 120.15 | 120.15 | 120.15 | 120.15 | 1 | 2,40,300 | 2,000 |
23-Sep-2026 | 119.85 | 126.15 | 119.85 | 126.15 | 5 | 12,47,100 | 10,000 |
24-Sep-2026 | 126.15 | 132 | 126.15 | 126.3 | 5 | 12,85,500 | 10,000 |
25-Sep-2026 | 126.5 | 126.5 | 120 | 120 | 4 | 9,81,000 | 8,000 |
28-Sep-2026 | 120 | 120 | 120 | 120 | 1 | 2,40,000 | 2,000 |
29-Sep-2026 | 120.1 | 120.1 | 120 | 120 | 2 | 4,80,200 | 4,000 |
30-Sep-2026 | 120.75 | 120.75 | 114 | 114 | 5 | 11,73,500 | 10,000 |
01-Oct-2026 | 112.85 | 112.85 | 108.3 | 108.3 | 6 | 15,35,900 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
