iifl-logo

Swastika Castal Ltd Historical Data

80
(-3.61%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Swastika Castal Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

68

72.36872.368,48,0608,000

01-Oct-2025

72

72727234,32,0006,000

03-Oct-2025

72.5

72.5727222,89,0004,000

06-Oct-2025

75

75.257575813,50,50014,000

07-Oct-2025

77.36

80.577.3680.569,57,66012,000

08-Oct-2025

77.35

82.6777.3582.6734,85,0204,000

09-Oct-2025

81

83818246,54,0008,000

10-Oct-2025

80

84.78082.862237,51,38036,000

13-Oct-2025

82

82828223,28,0004,000

14-Oct-2025

80

8074.675.21827,37,30032,000

15-Oct-2025

75.2

78.9574.678.9546,08,7006,000

16-Oct-2025

74.6

75.5271.675.5268,82,6806,000

17-Oct-2025

74.17

74.1773.227445,89,6406,000

23-Oct-2025

75

83.87582.711117,74,40020,000

24-Oct-2025

82.71

82.718081.159,67,64010,000

27-Oct-2025

86

88.58388.51934,08,06028,000

28-Oct-2025

90.99

90.998485817,12,78016,000

29-Oct-2025

84

848283820,10,00024,000

30-Oct-2025

80

80808011,60,0002,000

Swastika Castal Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.