Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 48.1 | 48.21 | 48.1 | 48.21 | 2 | 3,85,020 | 8,000 |
25-Mar-2026 | 48.25 | 56.6 | 48 | 53.72 | 5 | 11,23,660 | 20,000 |
27-Mar-2026 | 50.88 | 62.8 | 48 | 60.27 | 16 | 18,19,940 | 26,000 |
30-Mar-2026 | 54 | 65.8 | 52 | 63.48 | 9 | 11,88,800 | 14,000 |
01-Apr-2026 | 55.1 | 66.01 | 55.1 | 61.05 | 7 | 8,47,240 | 6,000 |
02-Apr-2026 | 60.5 | 60.5 | 57.4 | 57.4 | 4 | 4,68,600 | 4,000 |
09-Apr-2026 | 57 | 57 | 57 | 57 | 1 | 1,14,000 | 2,000 |
10-Apr-2026 | 58.3 | 58.3 | 58.3 | 58.3 | 1 | 1,16,600 | 2,000 |
13-Apr-2026 | 59.36 | 59.36 | 59.36 | 59.36 | 1 | 1,18,720 | 2,000 |
15-Apr-2026 | 61.39 | 61.48 | 61.39 | 61.44 | 2 | 2,45,740 | 4,000 |
16-Apr-2026 | 61.5 | 61.5 | 60.65 | 60.65 | 2 | 2,44,300 | 4,000 |
17-Apr-2026 | 60.05 | 60.05 | 60.05 | 60.05 | 1 | 1,20,100 | 2,000 |
22-Apr-2026 | 58 | 59 | 48.25 | 59 | 3 | 3,30,500 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
