Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 78.38 | 78.38 | 77 | 78 | 9 | 13,95,760 | 12,000 |
07-Jul-2026 | 80.56 | 84 | 80 | 82.81 | 7 | 11,32,560 | 8,000 |
08-Jul-2026 | 86.39 | 86.39 | 78.71 | 78.71 | 8 | 13,14,420 | 16,000 |
09-Jul-2026 | 78.71 | 82.4 | 75.4 | 82.4 | 5 | 7,95,540 | 10,000 |
10-Jul-2026 | 80 | 82.5 | 78.28 | 79.28 | 6 | 9,63,120 | 12,000 |
13-Jul-2026 | 80.87 | 80.87 | 79 | 79 | 3 | 4,81,480 | 6,000 |
15-Jul-2026 | 75.1 | 76.05 | 75.05 | 76.05 | 4 | 6,02,500 | 8,000 |
16-Jul-2026 | 78.45 | 79.85 | 78.45 | 79.85 | 6 | 9,52,100 | 12,000 |
17-Jul-2026 | 79.85 | 82.5 | 79.85 | 82.5 | 2 | 3,24,700 | 4,000 |
20-Jul-2026 | 84 | 86.62 | 79.2 | 84.5 | 29 | 49,02,840 | 58,000 |
21-Jul-2026 | 86.8 | 88.72 | 82 | 88.68 | 15 | 31,45,580 | 36,000 |
22-Jul-2026 | 88 | 91.7 | 86 | 91.7 | 6 | 12,42,560 | 14,000 |
23-Jul-2026 | 91.7 | 92 | 87.12 | 87.12 | 7 | 12,51,300 | 14,000 |
24-Jul-2026 | 87.72 | 91 | 87.72 | 91 | 5 | 8,95,700 | 10,000 |
27-Jul-2026 | 90.25 | 93.45 | 90.25 | 92 | 11 | 25,73,900 | 28,000 |
28-Jul-2026 | 92 | 93.5 | 92 | 93.5 | 9 | 16,59,000 | 18,000 |
29-Jul-2026 | 95 | 97.9 | 93.1 | 95.36 | 24 | 76,19,140 | 80,000 |
30-Jul-2026 | 99 | 100.12 | 94.56 | 95.5 | 11 | 21,55,080 | 22,000 |
31-Jul-2026 | 96 | 97.2 | 96 | 97.2 | 5 | 11,58,400 | 12,000 |
03-Aug-2026 | 102.05 | 102.05 | 98.5 | 99 | 8 | 15,88,080 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
