Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Mar-2026 | 57.5 | 57.5 | 57.5 | 57.5 | 1 | 1,15,000 | 2,000 |
06-Mar-2026 | 58.3 | 58.3 | 57.5 | 57.5 | 2 | 2,31,600 | 2,000 |
09-Mar-2026 | 54.77 | 54.77 | 54.77 | 54.77 | 1 | 1,09,540 | 2,000 |
10-Mar-2026 | 52.25 | 52.25 | 52.25 | 52.25 | 4 | 7,31,500 | 14,000 |
12-Mar-2026 | 52 | 53 | 52 | 53 | 4 | 4,22,000 | 6,000 |
13-Mar-2026 | 52.05 | 52.05 | 52.05 | 52.05 | 2 | 4,16,400 | 8,000 |
16-Mar-2026 | 52 | 52 | 50.15 | 51 | 4 | 8,24,300 | 16,000 |
17-Mar-2026 | 53 | 55.1 | 50.1 | 52 | 8 | 12,42,800 | 20,000 |
18-Mar-2026 | 53 | 55.1 | 49.25 | 52.02 | 6 | 6,34,740 | 8,000 |
19-Mar-2026 | 53.1 | 53.1 | 50.01 | 50.1 | 11 | 12,43,840 | 24,000 |
20-Mar-2026 | 51.7 | 54 | 51.7 | 54 | 2 | 2,11,400 | 4,000 |
23-Mar-2026 | 52 | 52 | 48.9 | 50 | 4 | 4,01,800 | 8,000 |
24-Mar-2026 | 48.1 | 48.21 | 48.1 | 48.21 | 2 | 3,85,020 | 8,000 |
25-Mar-2026 | 48.25 | 56.6 | 48 | 53.72 | 5 | 11,23,660 | 20,000 |
27-Mar-2026 | 50.88 | 62.8 | 48 | 60.27 | 16 | 18,19,940 | 26,000 |
30-Mar-2026 | 54 | 65.8 | 52 | 63.48 | 9 | 11,88,800 | 14,000 |
01-Apr-2026 | 55.1 | 66.01 | 55.1 | 61.05 | 7 | 8,47,240 | 6,000 |
02-Apr-2026 | 60.5 | 60.5 | 57.4 | 57.4 | 4 | 4,68,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
