Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 68 | 72.3 | 68 | 72.3 | 6 | 8,48,060 | 8,000 |
01-Oct-2025 | 72 | 72 | 72 | 72 | 3 | 4,32,000 | 6,000 |
03-Oct-2025 | 72.5 | 72.5 | 72 | 72 | 2 | 2,89,000 | 4,000 |
06-Oct-2025 | 75 | 75.25 | 75 | 75 | 8 | 13,50,500 | 14,000 |
07-Oct-2025 | 77.36 | 80.5 | 77.36 | 80.5 | 6 | 9,57,660 | 12,000 |
08-Oct-2025 | 77.35 | 82.67 | 77.35 | 82.67 | 3 | 4,85,020 | 4,000 |
09-Oct-2025 | 81 | 83 | 81 | 82 | 4 | 6,54,000 | 8,000 |
10-Oct-2025 | 80 | 84.7 | 80 | 82.86 | 22 | 37,51,380 | 36,000 |
13-Oct-2025 | 82 | 82 | 82 | 82 | 2 | 3,28,000 | 4,000 |
14-Oct-2025 | 80 | 80 | 74.6 | 75.2 | 18 | 27,37,300 | 32,000 |
15-Oct-2025 | 75.2 | 78.95 | 74.6 | 78.95 | 4 | 6,08,700 | 6,000 |
16-Oct-2025 | 74.6 | 75.52 | 71.6 | 75.52 | 6 | 8,82,680 | 6,000 |
17-Oct-2025 | 74.17 | 74.17 | 73.22 | 74 | 4 | 5,89,640 | 6,000 |
23-Oct-2025 | 75 | 83.8 | 75 | 82.71 | 11 | 17,74,400 | 20,000 |
24-Oct-2025 | 82.71 | 82.71 | 80 | 81.1 | 5 | 9,67,640 | 10,000 |
27-Oct-2025 | 86 | 88.5 | 83 | 88.5 | 19 | 34,08,060 | 28,000 |
28-Oct-2025 | 90.99 | 90.99 | 84 | 85 | 8 | 17,12,780 | 16,000 |
29-Oct-2025 | 84 | 84 | 82 | 83 | 8 | 20,10,000 | 24,000 |
30-Oct-2025 | 80 | 80 | 80 | 80 | 1 | 1,60,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.