Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 81.23 | 82.5 | 80.5 | 81 | 9 | 16,27,060 | 16,000 |
09-Sep-2025 | 80 | 80 | 80 | 80 | 1 | 1,60,000 | 2,000 |
10-Sep-2025 | 78.3 | 80.5 | 78.3 | 80 | 5 | 7,97,600 | 10,000 |
11-Sep-2025 | 79.5 | 81 | 79.5 | 81 | 2 | 3,21,000 | 4,000 |
12-Sep-2025 | 80 | 82.9 | 80 | 82.9 | 16 | 29,44,640 | 28,000 |
15-Sep-2025 | 82.9 | 88 | 82.9 | 85.6 | 15 | 28,81,040 | 26,000 |
16-Sep-2025 | 85 | 90 | 84 | 88.77 | 27 | 51,41,560 | 46,000 |
17-Sep-2025 | 84.01 | 89 | 84 | 87.49 | 9 | 15,50,400 | 10,000 |
18-Sep-2025 | 87.99 | 90 | 86.01 | 86.01 | 9 | 15,95,980 | 16,000 |
19-Sep-2025 | 86.01 | 86.01 | 81 | 81.48 | 17 | 30,01,680 | 24,000 |
22-Sep-2025 | 82 | 82.5 | 80 | 80 | 7 | 11,36,800 | 12,000 |
23-Sep-2025 | 77.01 | 84 | 75.5 | 81.78 | 18 | 39,98,960 | 42,000 |
24-Sep-2025 | 80 | 80 | 75 | 77.21 | 15 | 23,27,900 | 28,000 |
25-Sep-2025 | 79.5 | 79.5 | 71 | 71.99 | 5 | 7,34,900 | 8,000 |
26-Sep-2025 | 71 | 71 | 70 | 71 | 6 | 8,49,980 | 8,000 |
30-Sep-2025 | 68 | 72.3 | 68 | 72.3 | 6 | 8,48,060 | 8,000 |
01-Oct-2025 | 72 | 72 | 72 | 72 | 3 | 4,32,000 | 6,000 |
03-Oct-2025 | 72.5 | 72.5 | 72 | 72 | 2 | 2,89,000 | 4,000 |
06-Oct-2025 | 75 | 75.25 | 75 | 75 | 8 | 13,50,500 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.