Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 75 | 83.8 | 75 | 82.71 | 11 | 17,74,400 | 20,000 |
24-Oct-2025 | 82.71 | 82.71 | 80 | 81.1 | 5 | 9,67,640 | 10,000 |
27-Oct-2025 | 86 | 88.5 | 83 | 88.5 | 19 | 34,08,060 | 28,000 |
28-Oct-2025 | 90.99 | 90.99 | 84 | 85 | 8 | 17,12,780 | 16,000 |
29-Oct-2025 | 84 | 84 | 82 | 83 | 8 | 20,10,000 | 24,000 |
30-Oct-2025 | 80 | 80 | 80 | 80 | 1 | 1,60,000 | 2,000 |
31-Oct-2025 | 82 | 84.99 | 82 | 84.99 | 2 | 3,33,980 | 4,000 |
04-Nov-2025 | 82 | 82 | 77 | 80 | 9 | 17,30,580 | 16,000 |
06-Nov-2025 | 79 | 79 | 77 | 77 | 3 | 4,68,000 | 6,000 |
10-Nov-2025 | 80 | 83.25 | 80 | 83.03 | 12 | 19,80,100 | 18,000 |
11-Nov-2025 | 82 | 82 | 82 | 82 | 1 | 1,64,000 | 2,000 |
12-Nov-2025 | 81 | 81 | 81 | 81 | 3 | 4,86,000 | 6,000 |
14-Nov-2025 | 82 | 82 | 76.9 | 77 | 4 | 6,31,800 | 6,000 |
18-Nov-2025 | 80.8 | 80.9 | 80.25 | 80.25 | 4 | 6,45,700 | 8,000 |
19-Nov-2025 | 80.19 | 80.19 | 80.19 | 80.19 | 1 | 3,20,760 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.