Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 119.85 | 126.15 | 119.85 | 126.15 | 5 | 12,47,100 | 10,000 |
24-Sep-2026 | 126.15 | 132 | 126.15 | 126.3 | 5 | 12,85,500 | 10,000 |
25-Sep-2026 | 126.5 | 126.5 | 120 | 120 | 4 | 9,81,000 | 8,000 |
28-Sep-2026 | 120 | 120 | 120 | 120 | 1 | 2,40,000 | 2,000 |
29-Sep-2026 | 120.1 | 120.1 | 120 | 120 | 2 | 4,80,200 | 4,000 |
30-Sep-2026 | 120.75 | 120.75 | 114 | 114 | 5 | 11,73,500 | 10,000 |
01-Oct-2026 | 112.85 | 112.85 | 108.3 | 108.3 | 6 | 15,35,900 | 14,000 |
05-Oct-2026 | 109.2 | 109.2 | 108.2 | 108.2 | 2 | 4,34,800 | 4,000 |
06-Oct-2026 | 109.2 | 109.2 | 108.2 | 108.2 | 2 | 4,34,800 | 4,000 |
07-Oct-2026 | 107.9 | 108.15 | 107 | 108.15 | 3 | 6,46,100 | 6,000 |
08-Oct-2026 | 104 | 104 | 102.75 | 102.75 | 5 | 10,30,000 | 10,000 |
09-Oct-2026 | 102.75 | 107.85 | 102.75 | 107.85 | 5 | 10,60,500 | 10,000 |
12-Oct-2026 | 111 | 113.2 | 111 | 113.2 | 6 | 13,52,300 | 12,000 |
13-Oct-2026 | 116.5 | 118.7 | 116.5 | 118.7 | 4 | 9,36,500 | 8,000 |
14-Oct-2026 | 124.6 | 124.6 | 124.6 | 124.6 | 5 | 14,95,200 | 12,000 |
15-Oct-2026 | 126 | 126 | 125 | 125 | 2 | 5,02,000 | 4,000 |
16-Oct-2026 | 125 | 125 | 120 | 120 | 2 | 4,90,000 | 4,000 |
19-Oct-2026 | 121 | 121 | 114 | 114 | 5 | 11,82,000 | 10,000 |
21-Oct-2026 | 108.75 | 108.75 | 108.3 | 108.3 | 3 | 6,51,500 | 6,000 |
22-Oct-2026 | 102.9 | 102.9 | 102.9 | 102.9 | 4 | 8,23,200 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
