Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 67 | 68 | 63.65 | 66.82 | 344 | 6,76,06,660 | 10,14,000 |
29-Jul-2025 | 64.25 | 70.16 | 64.25 | 70.16 | 184 | 4,34,10,920 | 6,48,000 |
30-Jul-2025 | 73.66 | 73.66 | 73.66 | 73.66 | 26 | 44,19,600 | 60,000 |
31-Jul-2025 | 77.34 | 77.34 | 77.34 | 77.34 | 17 | 35,57,640 | 46,000 |
01-Aug-2025 | 81.2 | 81.2 | 81.2 | 81.2 | 12 | 22,73,600 | 28,000 |
04-Aug-2025 | 77.14 | 85.26 | 77.14 | 85.26 | 154 | 4,75,29,520 | 5,90,000 |
05-Aug-2025 | 89 | 89.52 | 89 | 89.52 | 8 | 16,08,240 | 18,000 |
06-Aug-2025 | 93.99 | 93.99 | 87.05 | 93.57 | 96 | 2,44,87,540 | 2,62,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.