Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 80 | 83.25 | 80 | 83.03 | 12 | 19,80,100 | 18,000 |
11-Nov-2025 | 82 | 82 | 82 | 82 | 1 | 1,64,000 | 2,000 |
12-Nov-2025 | 81 | 81 | 81 | 81 | 3 | 4,86,000 | 6,000 |
14-Nov-2025 | 82 | 82 | 76.9 | 77 | 4 | 6,31,800 | 6,000 |
18-Nov-2025 | 80.8 | 80.9 | 80.25 | 80.25 | 4 | 6,45,700 | 8,000 |
19-Nov-2025 | 80.19 | 80.19 | 80.19 | 80.19 | 1 | 3,20,760 | 4,000 |
25-Nov-2025 | 80.5 | 80.5 | 80.5 | 80.5 | 3 | 6,44,000 | 8,000 |
26-Nov-2025 | 78.51 | 78.51 | 78 | 78.25 | 3 | 4,70,020 | 4,000 |
27-Nov-2025 | 77.1 | 77.1 | 77.1 | 77.1 | 1 | 1,54,200 | 2,000 |
01-Dec-2025 | 74.3 | 74.3 | 70 | 70.8 | 8 | 15,65,460 | 20,000 |
02-Dec-2025 | 71 | 73 | 71 | 73 | 8 | 11,54,000 | 16,000 |
04-Dec-2025 | 71 | 71 | 71 | 71 | 1 | 1,42,000 | 2,000 |
05-Dec-2025 | 68.32 | 69.5 | 68.32 | 69.5 | 3 | 4,12,280 | 4,000 |
08-Dec-2025 | 68 | 68 | 68 | 68 | 1 | 1,36,000 | 2,000 |
09-Dec-2025 | 65.1 | 65.1 | 64.35 | 64.35 | 2 | 2,58,900 | 4,000 |
10-Dec-2025 | 66 | 66 | 65 | 65 | 3 | 3,92,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.