Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jan-2026 | 63 | 63 | 63 | 63 | 1 | 1,26,000 | 2,000 |
20-Jan-2026 | 60 | 60 | 59 | 59 | 3 | 3,58,000 | 4,000 |
21-Jan-2026 | 59.3 | 60.4 | 59.3 | 60.4 | 2 | 2,39,400 | 4,000 |
28-Jan-2026 | 60.1 | 60.4 | 60 | 60.4 | 3 | 3,61,000 | 4,000 |
29-Jan-2026 | 60.55 | 60.55 | 60.55 | 60.55 | 1 | 1,21,100 | 2,000 |
30-Jan-2026 | 60.25 | 68 | 60.25 | 65.65 | 3 | 3,83,100 | 4,000 |
01-Feb-2026 | 63.6 | 63.6 | 61 | 61 | 4 | 5,01,200 | 2,000 |
03-Feb-2026 | 63.6 | 63.6 | 63.6 | 63.6 | 1 | 1,27,200 | 2,000 |
04-Feb-2026 | 66 | 66 | 65 | 65 | 2 | 2,62,000 | 2,000 |
06-Feb-2026 | 63 | 63.6 | 63 | 63.6 | 2 | 2,53,200 | 2,000 |
11-Feb-2026 | 63.6 | 63.6 | 63.6 | 63.6 | 1 | 1,27,200 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
