Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 66.7 | 68.7 | 66.7 | 68.7 | 3 | 4,06,800 | 4,000 |
23-Dec-2025 | 66.7 | 66.7 | 66.7 | 66.7 | 1 | 1,33,400 | 2,000 |
26-Dec-2025 | 68.9 | 68.9 | 68 | 68 | 3 | 4,11,600 | 6,000 |
29-Dec-2025 | 70 | 70 | 68 | 68 | 4 | 5,53,400 | 8,000 |
31-Dec-2025 | 68.8 | 79 | 68.8 | 72.4 | 6 | 10,13,600 | 14,000 |
01-Jan-2026 | 71 | 72 | 71 | 72 | 2 | 4,28,000 | 6,000 |
05-Jan-2026 | 70 | 70 | 70 | 70 | 1 | 1,40,000 | 2,000 |
06-Jan-2026 | 67 | 68 | 67 | 68 | 2 | 2,70,000 | 2,000 |
07-Jan-2026 | 67 | 67 | 67 | 67 | 1 | 1,34,000 | 2,000 |
08-Jan-2026 | 65.25 | 65.7 | 64.2 | 64.2 | 4 | 5,18,700 | 6,000 |
12-Jan-2026 | 63 | 63 | 63 | 63 | 1 | 1,26,000 | 2,000 |
16-Jan-2026 | 63 | 63 | 63 | 63 | 1 | 1,26,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
