Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 90.25 | 93.45 | 90.25 | 92 | 11 | 25,73,900 | 28,000 |
28-Jul-2026 | 92 | 93.5 | 92 | 93.5 | 9 | 16,59,000 | 18,000 |
29-Jul-2026 | 95 | 97.9 | 93.1 | 95.36 | 24 | 76,19,140 | 80,000 |
30-Jul-2026 | 99 | 100.12 | 94.56 | 95.5 | 11 | 21,55,080 | 22,000 |
31-Jul-2026 | 96 | 97.2 | 96 | 97.2 | 5 | 11,58,400 | 12,000 |
03-Aug-2026 | 102.05 | 102.05 | 98.5 | 99 | 8 | 15,88,080 | 16,000 |
04-Aug-2026 | 99 | 99.5 | 97.5 | 97.5 | 6 | 13,82,960 | 14,000 |
05-Aug-2026 | 96.36 | 96.36 | 96.25 | 96.35 | 4 | 7,70,620 | 8,000 |
06-Aug-2026 | 97.03 | 98.39 | 97.03 | 98.39 | 2 | 3,90,840 | 4,000 |
07-Aug-2026 | 97.2 | 97.2 | 93.48 | 93.48 | 4 | 7,62,360 | 8,000 |
10-Aug-2026 | 92 | 93 | 92 | 92.5 | 5 | 9,24,000 | 10,000 |
11-Aug-2026 | 93 | 93.15 | 87.88 | 89 | 6 | 12,72,060 | 14,000 |
12-Aug-2026 | 87 | 87 | 84.55 | 84.55 | 3 | 5,13,100 | 6,000 |
13-Aug-2026 | 80.33 | 80.34 | 80.33 | 80.34 | 10 | 16,06,720 | 20,000 |
17-Aug-2026 | 82.68 | 84.35 | 82.68 | 84.33 | 5 | 8,39,860 | 10,000 |
18-Aug-2026 | 87.98 | 88.54 | 87.5 | 88.54 | 7 | 12,30,220 | 14,000 |
19-Aug-2026 | 91.25 | 92.96 | 90 | 90 | 9 | 16,40,020 | 18,000 |
20-Aug-2026 | 93.06 | 93.06 | 93.06 | 93.06 | 1 | 1,86,120 | 2,000 |
21-Aug-2026 | 97.71 | 97.71 | 97.71 | 97.71 | 13 | 37,12,980 | 38,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
