Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 78.11 | 78.11 | 77.5 | 77.5 | 2 | 3,11,220 | 4,000 |
19-Aug-2025 | 74.78 | 78.3 | 72.55 | 77.68 | 35 | 73,44,760 | 76,000 |
20-Aug-2025 | 76.82 | 78.5 | 75.51 | 76.25 | 13 | 19,91,000 | 16,000 |
21-Aug-2025 | 76.61 | 77.8 | 75.99 | 77.21 | 11 | 18,37,300 | 22,000 |
22-Aug-2025 | 77.21 | 78 | 76.5 | 76.9 | 7 | 15,46,100 | 18,000 |
25-Aug-2025 | 76.9 | 76.9 | 76.9 | 76.9 | 1 | 1,53,800 | 2,000 |
26-Aug-2025 | 76.5 | 77 | 76.5 | 77 | 6 | 9,20,200 | 10,000 |
28-Aug-2025 | 77 | 81 | 76 | 80.56 | 18 | 39,73,780 | 44,000 |
29-Aug-2025 | 80.4 | 96 | 80.4 | 84.51 | 91 | 1,84,35,240 | 1,38,000 |
01-Sep-2025 | 81 | 90.09 | 81 | 87.84 | 44 | 87,60,700 | 66,000 |
02-Sep-2025 | 87.84 | 87.84 | 85 | 85 | 5 | 8,59,680 | 8,000 |
03-Sep-2025 | 86 | 86 | 82 | 82.5 | 13 | 21,63,000 | 12,000 |
04-Sep-2025 | 80 | 80 | 80 | 80 | 1 | 1,60,000 | 2,000 |
05-Sep-2025 | 80.5 | 86 | 80 | 80 | 14 | 22,96,920 | 14,000 |
08-Sep-2025 | 81.23 | 82.5 | 80.5 | 81 | 9 | 16,27,060 | 16,000 |
09-Sep-2025 | 80 | 80 | 80 | 80 | 1 | 1,60,000 | 2,000 |
10-Sep-2025 | 78.3 | 80.5 | 78.3 | 80 | 5 | 7,97,600 | 10,000 |
11-Sep-2025 | 79.5 | 81 | 79.5 | 81 | 2 | 3,21,000 | 4,000 |
12-Sep-2025 | 80 | 82.9 | 80 | 82.9 | 16 | 29,44,640 | 28,000 |
15-Sep-2025 | 82.9 | 88 | 82.9 | 85.6 | 15 | 28,81,040 | 26,000 |
16-Sep-2025 | 85 | 90 | 84 | 88.77 | 27 | 51,41,560 | 46,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.