Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 49.07 | 49.07 | 49 | 49 | 3 | 2,94,240 | 6,000 |
26-May-2026 | 48.5 | 48.5 | 46.5 | 46.5 | 2 | 1,90,000 | 4,000 |
27-May-2026 | 45 | 45.55 | 45 | 45.55 | 2 | 1,81,100 | 2,000 |
29-May-2026 | 45 | 45 | 45 | 45 | 2 | 1,80,000 | 2,000 |
01-Jun-2026 | 44 | 44 | 42 | 42 | 3 | 2,57,800 | 6,000 |
03-Jun-2026 | 43 | 43 | 41 | 41 | 2 | 1,68,000 | 4,000 |
04-Jun-2026 | 42.4 | 46.11 | 42.4 | 45.8 | 4 | 3,56,380 | 4,000 |
05-Jun-2026 | 44 | 44.5 | 43.75 | 44.5 | 3 | 2,64,500 | 4,000 |
08-Jun-2026 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 87,000 | 2,000 |
09-Jun-2026 | 43.5 | 43.5 | 39 | 41.55 | 6 | 4,97,400 | 10,000 |
10-Jun-2026 | 41.87 | 41.87 | 41.87 | 41.87 | 1 | 83,740 | 2,000 |
12-Jun-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 3 | 4,15,000 | 10,000 |
15-Jun-2026 | 42.4 | 42.4 | 42.4 | 42.4 | 1 | 84,800 | 2,000 |
16-Jun-2026 | 42.4 | 42.4 | 42.4 | 42.4 | 1 | 84,800 | 2,000 |
17-Jun-2026 | 42 | 42 | 42 | 42 | 1 | 84,000 | 2,000 |
18-Jun-2026 | 42 | 43.88 | 42 | 43.88 | 4 | 18,51,760 | 44,000 |
19-Jun-2026 | 43.88 | 43.88 | 43.88 | 43.88 | 1 | 87,760 | 2,000 |
23-Jun-2026 | 45.29 | 45.58 | 45.29 | 45.39 | 3 | 2,72,340 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
