Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 57 | 57 | 57 | 57 | 1 | 1,14,000 | 2,000 |
07-May-2026 | 55 | 55 | 53 | 53 | 4 | 4,30,000 | 6,000 |
08-May-2026 | 51 | 51 | 49.2 | 50 | 3 | 3,00,400 | 4,000 |
11-May-2026 | 48.16 | 48.16 | 46.3 | 46.44 | 6 | 8,45,640 | 14,000 |
13-May-2026 | 47.7 | 47.7 | 45 | 45 | 4 | 3,70,400 | 6,000 |
14-May-2026 | 46.6 | 54 | 46.6 | 51 | 5 | 5,04,880 | 8,000 |
15-May-2026 | 51 | 51 | 50.88 | 50.88 | 2 | 2,03,760 | 2,000 |
18-May-2026 | 49 | 49 | 47.3 | 47.3 | 2 | 1,92,600 | 4,000 |
19-May-2026 | 47.7 | 49.8 | 47.7 | 49 | 3 | 2,93,000 | 4,000 |
20-May-2026 | 48 | 48.3 | 48 | 48.3 | 2 | 1,92,600 | 2,000 |
21-May-2026 | 50.87 | 52 | 50.87 | 52 | 3 | 3,07,500 | 6,000 |
22-May-2026 | 50.3 | 50.3 | 49 | 49.5 | 3 | 2,97,600 | 4,000 |
25-May-2026 | 49.07 | 49.07 | 49 | 49 | 3 | 2,94,240 | 6,000 |
26-May-2026 | 48.5 | 48.5 | 46.5 | 46.5 | 2 | 1,90,000 | 4,000 |
27-May-2026 | 45 | 45.55 | 45 | 45.55 | 2 | 1,81,100 | 2,000 |
29-May-2026 | 45 | 45 | 45 | 45 | 2 | 1,80,000 | 2,000 |
01-Jun-2026 | 44 | 44 | 42 | 42 | 3 | 2,57,800 | 6,000 |
03-Jun-2026 | 43 | 43 | 41 | 41 | 2 | 1,68,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
