Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2026 | 219 | 239 | 219 | 225.51 | 21,293 | 60,64,19,772.91 | 4,44,467 |
16-Oct-2026 | 230 | 240 | 223.3 | 234.36 | 13,382 | 42,62,19,926.65 | 4,15,447 |
19-Oct-2026 | 240 | 253 | 234 | 244.14 | 29,268 | 61,25,02,883.97 | 4,28,682 |
21-Oct-2026 | 249.9 | 254.7 | 233.21 | 236.91 | 21,984 | 59,44,96,240.34 | 4,35,506 |
22-Oct-2026 | 239 | 240.43 | 201.7 | 208.22 | 19,490 | 21,52,73,375.02 | 2,76,723 |
23-Oct-2026 | 205.41 | 205.41 | 187.99 | 193.86 | 14,779 | 10,31,65,009.53 | 1,94,249 |
26-Oct-2026 | 200 | 202.79 | 190.14 | 195.35 | 3,799 | 3,34,42,353.5 | 58,282 |
27-Oct-2026 | 200 | 204 | 195.1 | 198.56 | 3,709 | 2,82,70,828.31 | 58,269 |
28-Oct-2026 | 206 | 206 | 192.87 | 200.32 | 3,170 | 2,47,98,897.57 | 44,675 |
29-Oct-2026 | 201.92 | 206 | 195.37 | 202.43 | 6,526 | 4,78,08,668.59 | 48,719 |
30-Oct-2026 | 202.03 | 205.77 | 195 | 197.71 | 2,891 | 3,83,73,017.69 | 96,995 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
